Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 04.08.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 04.08.26 16:10:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 04.08.26 16:07:51 | 5 000 | 54,13 | 54,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 16:05:33 | 5 000 | 54,33 | 54,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 16:05:00 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:59:32 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:56:20 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:54:37 | 5 000 | 54,53 | 55,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:54:33 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:49:16 | 5 000 | 54,03 | 54,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:45:02 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:39:43 | 5 000 | 53,73 | 54,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:36:20 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:35:51 | 5 000 | 53,73 | 54,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:32:09 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:31:56 | 5 000 | 53,73 | 54,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:30:53 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:30:09 | 5 000 | 53,93 | 54,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:29:32 | 5 000 | 54,03 | 54,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:24:01 | 5 000 | 54,23 | 54,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:24:00 | 0 | 54,23 | [<] | [<] | |||||
| EB MONETA TS06 | 04.08.26 15:06:45 | 5 000 | 54,23 | 54,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:06:29 | 5 000 | 54,13 | 54,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:00:09 | 5 000 | 54,23 | 54,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:00:08 | 5 000 | 54,33 | 54,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 15:00:07 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 14:41:19 | 5 000 | 54,63 | 55,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:56:26 | 5 000 | 54,73 | 55,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:51:26 | 5 000 | 55,13 | 55,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:51:16 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:46:05 | 5 000 | 55,13 | 55,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:45:55 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:45:32 | 5 000 | 55,13 | 55,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:35:48 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:24:01 | 5 000 | 55,33 | 55,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:24:00 | 0 | 55,33 | [<] | [<] | |||||
| EB MONETA TS06 | 04.08.26 13:22:02 | 5 000 | 55,33 | 55,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:16:24 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:16:13 | 5 000 | 55,33 | 55,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:09:26 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:07:48 | 5 000 | 54,73 | 55,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 13:02:41 | 5 000 | 54,63 | 55,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 12:16:09 | 5 000 | 55,03 | 55,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 12:16:08 | 5 000 | 54,93 | 55,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 12:11:44 | 5 000 | 55,03 | 55,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 11:57:27 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 11:57:01 | 5 000 | 55,13 | 55,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 11:56:03 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 11:56:02 | 5 000 | 55,13 | 55,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 04.08.26 11:48:36 | 5 000 | 55,23 | 55,82 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.