Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 07.08.26 16:30:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 07.08.26 16:10:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 07.08.26 15:24:00 | 0 | 52,63 | [<] | [<] | |||||
| EB MONETA TS06 | 07.08.26 15:04:18 | 5 000 | 52,63 | 53,23 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 15:01:21 | 5 000 | 52,73 | 53,33 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:52:08 | 5 000 | 52,73 | 53,33 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:49:59 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:43:23 | 5 000 | 52,73 | 53,33 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:41:21 | 5 000 | 52,63 | 53,23 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:41:19 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:40:54 | 5 000 | 52,63 | 53,23 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:40:53 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:39:32 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:39:32 | 5 000 | 52,63 | 53,23 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:23:38 | 5 000 | 52,43 | 53,03 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:22:55 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:22:28 | 5 000 | 52,43 | 53,03 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:12:28 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:11:40 | 5 000 | 52,43 | 53,03 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:11:34 | 5 000 | 52,33 | 52,93 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:10:48 | 5 000 | 52,63 | 53,23 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:10:25 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:10:15 | 5 000 | 52,43 | 53,03 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:09:32 | 5 000 | 52,43 | 53,03 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:09:32 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:02:58 | 5 000 | 52,03 | 52,63 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 14:01:46 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:58:06 | 5 000 | 51,83 | 52,43 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:36:28 | 5 000 | 51,73 | 52,33 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:33:19 | 5 000 | 51,53 | 52,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:32:05 | 5 000 | 51,43 | 52,03 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:32:01 | 5 000 | 51,53 | 52,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:27:02 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:27:01 | 5 000 | 51,83 | 52,43 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:26:20 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:25:28 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:25:26 | 5 000 | 51,83 | 52,43 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:24:01 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:24:00 | 0 | 51,93 | [<] | [<] | |||||
| EB MONETA TS06 | 07.08.26 13:22:35 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:22:16 | 5 000 | 51,83 | 52,43 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:21:19 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:20:39 | 5 000 | 52,03 | 52,63 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:19:03 | 5 000 | 51,93 | 52,53 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:12:15 | 5 000 | 52,03 | 52,63 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:11:55 | 5 000 | 52,13 | 52,73 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 13:11:55 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 12:28:16 | 5 000 | 52,63 | 53,23 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 12:09:00 | 5 000 | 52,73 | 53,33 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 07.08.26 11:59:03 | 5 000 | 52,53 | 53,13 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.