Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 06.08.26 16:30:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 06.08.26 16:10:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 06.08.26 16:09:36 | 5 000 | 52,33 | 52,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:53:40 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:44:13 | 5 000 | 52,13 | 52,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:43:29 | 5 000 | 52,03 | 52,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:42:35 | 5 000 | 51,83 | 52,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:40:14 | 5 000 | 51,73 | 52,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:39:52 | 5 000 | 51,83 | 52,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:39:32 | 5 000 | 51,93 | 52,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:39:01 | 5 000 | 52,03 | 52,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:38:53 | 5 000 | 52,13 | 52,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:33:16 | 5 000 | 52,23 | 52,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:24:00 | 0 | 52,43 | [<] | [<] | |||||
| EB MONETA TS06 | 06.08.26 15:21:15 | 5 000 | 52,33 | 52,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:19:59 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:15:42 | 5 000 | 52,33 | 52,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:14:01 | 5 000 | 52,23 | 52,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 15:08:02 | 5 000 | 52,13 | 52,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 14:48:28 | 5 000 | 52,03 | 52,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 14:46:09 | 5 000 | 51,93 | 52,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 13:24:00 | 5 000 | 51,83 | 52,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 13:24:00 | 0 | 51,83 | [<] | [<] | |||||
| EB MONETA TS06 | 06.08.26 13:23:02 | 5 000 | 51,83 | 52,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 13:22:20 | 5 000 | 51,93 | 52,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:38:50 | 5 000 | 51,83 | 52,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:37:42 | 5 000 | 51,93 | 52,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:36:53 | 5 000 | 52,13 | 52,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:35:31 | 5 000 | 52,23 | 52,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:34:13 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:34:12 | 5 000 | 52,33 | 52,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:34:12 | 5 000 | 52,23 | 52,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:31:27 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:31:17 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:28:25 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:25:45 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:23:31 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 12:20:16 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:55:55 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:52:55 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:46:25 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:46:15 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:38:25 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:29:30 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:24:00 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:24:00 | 0 | 52,43 | [<] | [<] | |||||
| EB MONETA TS06 | 06.08.26 11:22:22 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:22:10 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:21:14 | 5 000 | 52,43 | 53,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 06.08.26 11:20:26 | 5 000 | 52,53 | 53,12 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.