Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 10.08.26 14:47:35 | 5 000 | 52,17 | 52,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 14:36:47 | 5 000 | 52,07 | 52,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 14:19:29 | 5 000 | 51,97 | 52,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 14:18:28 | 5 000 | 52,07 | 52,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 14:13:29 | 5 000 | 52,17 | 52,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 13:24:01 | 5 000 | 51,97 | 52,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 13:24:00 | 0 | 51,97 | [<] | [<] | |||||
| EB MONETA TS06 | 10.08.26 12:00:02 | 5 000 | 51,97 | 52,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:58:42 | 5 000 | 52,07 | 52,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:57:04 | 5 000 | 52,17 | 52,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:55:04 | 5 000 | 52,27 | 52,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:32:53 | 5 000 | 51,97 | 52,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:32:10 | 5 000 | 52,27 | 52,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:31:23 | 5 000 | 52,37 | 52,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:31:11 | 5 000 | 52,27 | 52,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:24:01 | 5 000 | 52,37 | 52,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:24:00 | 0 | 52,37 | [<] | [<] | |||||
| EB MONETA TS06 | 10.08.26 11:16:27 | 5 000 | 52,37 | 52,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:16:19 | 5 000 | 52,27 | 52,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:15:06 | 5 000 | 52,37 | 52,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:14:53 | 5 000 | 52,27 | 52,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:14:43 | 5 000 | 52,17 | 52,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:14:38 | 5 000 | 51,97 | 52,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:14:37 | 5 000 | 52,07 | 52,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:10:32 | 5 000 | 51,77 | 52,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:02:02 | 5 000 | 51,97 | 52,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:01:29 | 5 000 | 52,07 | 52,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 11:00:11 | 5 000 | 52,27 | 52,86 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:42:12 | 5 000 | 52,07 | 52,66 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:41:22 | 5 000 | 52,17 | 52,76 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:40:02 | 5 000 | 52,37 | 52,96 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:39:45 | 5 000 | 52,47 | 53,06 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:39:02 | 5 000 | 52,57 | 53,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:38:45 | 5 000 | 52,67 | 53,26 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:21:08 | 5 000 | 52,77 | 53,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:21:04 | 5 000 | 52,67 | 53,26 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:14:42 | 5 000 | 52,77 | 53,36 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 10:14:33 | 5 000 | 52,87 | 53,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:46:00 | 5 000 | 52,97 | 53,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:46:00 | 5 000 | 52,87 | 53,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:43:01 | 5 000 | 52,67 | 53,26 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:38:27 | 5 000 | 52,57 | 53,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:34:49 | 5 000 | 52,87 | 53,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:26:28 | 5 000 | 52,67 | 53,26 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:26:27 | 5 000 | 53,57 | 54,16 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:24:01 | 5 000 | 53,87 | 54,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:24:00 | 0 | 53,87 | [<] | [<] | |||||
| EB MONETA TS06 | 10.08.26 09:17:26 | 5 000 | 53,97 | 54,56 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:17:21 | 5 000 | 53,87 | 54,46 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 10.08.26 09:17:20 | 5 000 | 53,57 | 54,16 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.