Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORPORATION | 02.10.26 16:15:04 | [<] | [<] | |||||||
| NOKIA CORPORATION | 02.10.26 16:15:01 | 1 000 | 227,85 | 233,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:14:14 | 1 000 | 228,10 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:14:10 | 1 000 | 227,85 | 233,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:13:40 | 1 000 | 228,10 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:13:01 | 1 000 | 227,85 | 233,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:12:17 | 1 000 | 228,10 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:12:03 | 1 000 | 227,85 | 233,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:12:02 | 1 000 | 228,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:11:49 | 1 000 | 227,60 | 233,60 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:11:17 | 1 000 | 227,85 | 233,85 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:11:13 | 1 000 | 227,80 | 233,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:11:04 | 1 000 | 228,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:11:03 | 1 000 | 228,30 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:10:53 | 1 000 | 228,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:10:21 | 1 000 | 228,30 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:09:50 | 1 000 | 228,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:09:07 | 1 000 | 228,30 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:09:01 | 1 000 | 228,55 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:08:39 | 1 000 | 229,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:08:37 | 1 000 | 228,80 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:08:17 | 1 000 | 228,55 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:08:06 | 1 000 | 228,60 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:08:06 | 1 000 | 228,85 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:07:32 | 1 000 | 228,60 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:07:30 | 1 000 | 228,85 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:07:17 | 1 000 | 229,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:07:15 | 1 000 | 229,00 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:07:15 | 1 000 | 228,75 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:06:48 | 1 000 | 229,50 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:06:36 | 1 000 | 229,25 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:06:26 | 1 000 | 229,00 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:06:01 | 1 000 | 228,75 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:06:00 | 1 000 | 228,50 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:05:48 | 1 000 | 228,50 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:05:18 | 1 000 | 229,25 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:05:04 | 1 000 | 228,75 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:05:03 | 1 000 | 229,00 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:04:56 | 1 000 | 228,50 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:04:41 | 1 000 | 229,25 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:04:15 | 1 000 | 229,00 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:04:12 | 1 000 | 228,55 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:04:12 | 1 000 | 228,75 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:03:58 | 1 000 | 228,55 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:03:37 | 1 000 | 228,30 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:03:31 | 1 000 | 228,05 | 234,00 | 50 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:03:22 | 1 000 | 227,80 | 233,80 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:02:30 | 1 000 | 227,55 | 233,55 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:02:05 | 1 000 | 227,30 | 233,30 | 1 000 | [<] | [<] | |||
| NOKIA CORPORATION | 02.10.26 16:01:17 | 1 000 | 226,80 | 232,80 | 1 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.