Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 25.04.24 16:30:00 | [<] | [<] | |||||||
| EB GLD IC2 | 25.04.24 16:29:50 | [<] | [<] | |||||||
| EB GLD IC2 | 25.04.24 16:29:48 | 5 000 | 5 463,51 | 5 469,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:29:48 | 5 000 | 5 462,34 | 5 468,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:29:30 | 5 000 | 5 460,94 | 5 466,95 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:29:18 | 5 000 | 5 462,12 | 5 468,12 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:29:01 | 5 000 | 5 461,65 | 5 467,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:29:00 | 5 000 | 5 462,83 | 5 468,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:29:00 | 5 000 | 5 460,48 | 5 466,48 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:51 | 5 000 | 5 461,65 | 5 467,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:48 | 5 000 | 5 462,83 | 5 468,83 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:20 | 5 000 | 5 461,89 | 5 467,89 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:18 | 5 000 | 5 463,06 | 5 469,06 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:18 | 5 000 | 5 464,23 | 5 470,24 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:16 | 5 000 | 5 462,12 | 5 468,12 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:01 | 5 000 | 5 463,29 | 5 469,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:28:01 | 5 000 | 5 464,47 | 5 470,47 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:50 | 5 000 | 5 464,47 | 5 470,47 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:48 | 5 000 | 5 463,29 | 5 469,30 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:32 | 5 000 | 5 467,27 | 5 473,28 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:19 | 5 000 | 5 464,92 | 5 470,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:17 | 5 000 | 5 466,10 | 5 472,10 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:03 | 5 000 | 5 464,44 | 5 470,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:03 | 5 000 | 5 466,79 | 5 472,80 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:27:00 | 5 000 | 5 465,62 | 5 471,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:53 | 5 000 | 5 464,44 | 5 470,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:20 | 5 000 | 5 465,62 | 5 471,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:19 | 5 000 | 5 466,79 | 5 472,80 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:18 | 5 000 | 5 467,97 | 5 473,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:17 | 5 000 | 5 463,99 | 5 469,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:01 | 5 000 | 5 466,34 | 5 472,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:26:00 | 5 000 | 5 465,16 | 5 471,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:48 | 5 000 | 5 465,16 | 5 471,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:48 | 5 000 | 5 466,34 | 5 472,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:40 | 5 000 | 5 465,62 | 5 471,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:28 | 5 000 | 5 466,79 | 5 472,80 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:24 | 5 000 | 5 467,97 | 5 473,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:18 | 5 000 | 5 462,09 | 5 468,10 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:18 | 5 000 | 5 464,44 | 5 470,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:17 | 5 000 | 5 469,38 | 5 475,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:11 | 5 000 | 5 468,20 | 5 474,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:09 | 5 000 | 5 464,68 | 5 470,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:04 | 5 000 | 5 463,50 | 5 469,50 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:02 | 5 000 | 5 467,03 | 5 473,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:01 | 5 000 | 5 465,85 | 5 471,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:25:00 | 5 000 | 5 462,32 | 5 468,33 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:24:54 | 5 000 | 5 463,50 | 5 469,50 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:24:49 | 5 000 | 5 465,85 | 5 471,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:24:48 | 5 000 | 5 467,03 | 5 473,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.04.24 16:24:48 | 5 000 | 5 462,32 | 5 468,33 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.