Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 19.04.24 16:30:01 | [<] | [<] | |||||||
| EB GLD IC2 | 19.04.24 16:29:50 | [<] | [<] | |||||||
| EB GLD IC2 | 19.04.24 16:29:48 | 5 000 | 5 651,42 | 5 657,43 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:29:27 | 5 000 | 5 652,85 | 5 658,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:29:18 | 5 000 | 5 651,66 | 5 657,67 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:29:04 | 5 000 | 5 650,96 | 5 656,96 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:29:00 | 5 000 | 5 653,32 | 5 659,33 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:29:00 | 5 000 | 5 652,14 | 5 658,15 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:28:44 | 5 000 | 5 652,14 | 5 658,15 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:28:36 | 5 000 | 5 654,51 | 5 660,51 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:28:18 | 5 000 | 5 653,32 | 5 659,33 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:28:12 | 5 000 | 5 653,34 | 5 659,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:28:03 | 5 000 | 5 654,52 | 5 660,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:28:02 | 5 000 | 5 655,70 | 5 661,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:54 | 5 000 | 5 653,34 | 5 659,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:51 | 5 000 | 5 655,70 | 5 661,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:48 | 5 000 | 5 654,52 | 5 660,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:47 | 5 000 | 5 655,94 | 5 661,95 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:31 | 5 000 | 5 654,76 | 5 660,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:18 | 5 000 | 5 653,57 | 5 659,58 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:13 | 5 000 | 5 655,24 | 5 661,24 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:01 | 5 000 | 5 654,05 | 5 660,06 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:27:01 | 5 000 | 5 652,87 | 5 658,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:49 | 5 000 | 5 655,24 | 5 661,24 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:48 | 5 000 | 5 654,05 | 5 660,06 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:41 | 5 000 | 5 656,44 | 5 662,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:28 | 5 000 | 5 657,62 | 5 663,63 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:19 | 5 000 | 5 658,81 | 5 664,81 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:18 | 5 000 | 5 659,99 | 5 666,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:08 | 5 000 | 5 657,85 | 5 663,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:01 | 5 000 | 5 660,22 | 5 666,23 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:26:00 | 5 000 | 5 659,04 | 5 665,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:25:48 | 5 000 | 5 659,04 | 5 665,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:25:48 | 5 000 | 5 660,22 | 5 666,23 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:25:47 | 5 000 | 5 660,70 | 5 666,70 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:25:11 | 5 000 | 5 658,33 | 5 664,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:25:03 | 5 000 | 5 659,52 | 5 665,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:24:59 | 5 000 | 5 658,33 | 5 664,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:24:48 | 5 000 | 5 659,52 | 5 665,52 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:24:13 | 5 000 | 5 660,71 | 5 666,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:24:05 | 5 000 | 5 661,89 | 5 667,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:24:02 | 5 000 | 5 664,26 | 5 670,27 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:24:01 | 5 000 | 5 663,08 | 5 669,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:56 | 5 000 | 5 661,89 | 5 667,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:52 | 5 000 | 5 663,08 | 5 669,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:48 | 5 000 | 5 664,26 | 5 670,27 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:21 | 5 000 | 5 664,03 | 5 670,04 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:18 | 5 000 | 5 665,22 | 5 671,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:02 | 5 000 | 5 666,16 | 5 672,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 19.04.24 16:23:01 | 5 000 | 5 664,98 | 5 670,99 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.