zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 09:50:061 620164,001 120165,001 030168,00530168,5030169,00170,50150171,00263171,50763172,001 304174,001 404
20.02.2026 09:49:241 670162,001 590164,001 090165,001 000168,00500168,50170,50150171,00263171,50763172,001 304174,001 404
20.02.2026 09:46:261 620164,001 120165,001 030167,501 000168,00500168,50170,50150171,00263171,50763172,001 304174,001 404
20.02.2026 09:35:111 620164,001 120165,001 030167,501 000168,00500168,50170,50200171,00313171,50813172,001 354174,001 454
20.02.2026 09:34:591 620164,001 120165,001 030167,501 000168,00500168,50170,50200171,00313172,00854174,00954177,001 204
20.02.2026 09:20:471 620164,001 120165,001 030167,501 000168,00500168,50170,50200171,00313172,00854173,001 354174,001 454
20.02.2026 09:20:471 620164,001 120165,001 030167,501 000168,00500168,50170,50200171,00313172,00854173,001 354174,001 454
20.02.2026 09:20:271 200162,001 120164,00620165,00530167,50500168,00170,50200171,00313172,00854173,001 354174,001 454
20.02.2026 09:19:351 700162,001 620164,001 120165,001 030167,50500168,00170,50200171,00313172,00854173,001 354174,001 454
20.02.2026 09:19:351 700162,001 620164,001 120165,001 030167,50500168,00170,50200171,00313172,00854173,001 354174,001 454
20.02.2026 09:18:511 300161,001 200162,001 120164,00620165,00530167,50170,50200171,00313172,00854173,001 354174,001 454
20.02.2026 09:18:371 300161,001 200162,001 120164,00620165,00530167,50171,00113172,00654173,001 154174,001 254177,001 504
20.02.2026 09:06:431 270161,001 170162,001 090164,00590165,00500167,50171,00113172,00654173,001 154174,001 254177,001 504
20.02.2026 09:06:22772158,00770161,00670162,00590164,0090165,00171,00113172,00654173,001 154174,001 254177,001 504
20.02.2026 09:06:22772158,00770161,00670162,00590164,0090165,00171,00113172,00654173,001 154174,001 254177,001 504
20.02.2026 09:06:121 220161,001 120162,001 040164,00540165,00450168,50171,00113172,00654173,001 154174,001 254177,001 504
20.02.2026 09:05:401 620162,001 540164,001 040165,00950165,50450168,50171,00113172,00654173,001 154174,001 254177,001 504
20.02.2026 09:00:051 620162,001 540164,001 040165,00950165,50450168,50172,00541173,001 041174,001 141177,001 391177,501 891