Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 10:06:14558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:06:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:06:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:06:1467 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:05:31558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:05:29558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:05:2867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:05:2867 890,0058 000,0038 150,0028 450,0018 560,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:04:46558 000,00538 150,00528 415,0028 450,0018 560,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:04:43558 000,00538 150,00528 415,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:04:4267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:04:4267 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:04:02558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:03:59558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:03:5867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:03:5867 890,0058 000,0038 150,0028 450,0018 560,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:03:16558 000,00538 150,00528 419,0028 450,0018 560,008 629,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:03:13558 000,00538 150,00528 419,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:03:1267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:03:1267 890,0058 000,0038 150,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:01:46558 000,00538 150,00528 411,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:01:42558 000,00538 150,00528 411,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:01:4267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:01:4267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:01:4267 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:01:02558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:01:02558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:00:59558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:00:5867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:00:5867 890,0058 000,0038 150,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:00:16558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:00:14558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:00:1367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:00:1367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:00:1367 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:59:31558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:59:27558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:59:2767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:59:2767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:59:2767 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:57:16558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:57:12558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:57:1167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:57:1167 890,0058 000,0038 150,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:56:32558 000,00538 150,00528 416,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:56:31557 890,00548 000,00528 150,00518 416,0018 450,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:56:28557 890,00548 000,00528 150,00518 416,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:56:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:56:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:56:2767 860,0057 890,0048 000,0028 150,0018 450,008 627,00508 800,00808 989,00829 921,008710 100,0093