Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 10:45:15558 000,00538 150,00528 408,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:45:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:45:1467 890,0058 000,0038 150,0028 450,0018 560,008 616,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:43:02558 000,00538 150,00528 406,0028 450,0018 560,008 616,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:42:59558 000,00538 150,00528 406,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:42:5967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:42:5967 890,0058 000,0038 150,0028 450,0018 560,008 614,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:41:34558 000,00538 150,00528 404,0028 450,0018 560,008 614,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:41:30558 000,00538 150,00528 404,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:41:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:41:3067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:41:3067 890,0058 000,0038 150,0028 450,0018 560,008 615,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:40:48558 000,00538 150,00528 405,0028 450,0018 560,008 615,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:40:46558 000,00538 150,00528 405,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:40:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:40:4667 890,0058 000,0038 150,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:40:02558 000,00538 150,00528 401,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:40:00558 000,00538 150,00528 401,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:40:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:40:0067 890,0058 000,0038 150,0028 450,0018 560,008 614,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:37:47558 000,00538 150,00528 404,0028 450,0018 560,008 614,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:37:47558 000,00538 150,00528 404,0028 450,0018 560,008 614,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:37:46558 000,00538 150,00528 404,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:37:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:37:4667 890,0058 000,0038 150,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:37:02558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:37:00558 000,00538 150,00528 407,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:37:0067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:37:0067 890,0058 000,0038 150,0028 450,0018 560,008 615,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:36:15558 000,00538 150,00528 405,0028 450,0018 560,008 615,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:36:14558 000,00538 150,00528 405,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:36:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:36:1467 890,0058 000,0038 150,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:34:47558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:34:47558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:34:45558 000,00538 150,00528 407,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:34:4467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:34:4467 890,0058 000,0038 150,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:33:16558 000,00538 150,00528 411,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:33:15558 000,00538 150,00528 411,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:33:1567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:33:1567 890,0058 000,0038 150,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:32:30558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:32:30558 000,00538 150,00528 407,0028 450,0018 560,008 617,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:32:29558 000,00538 150,00528 407,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:32:2967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:32:2967 890,0058 000,0038 150,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:30:14558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:30:14558 000,00538 150,00528 410,0028 450,0018 560,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:30:13558 000,00538 150,00528 410,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048