Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 13:58:49558 000,00538 150,00528 428,0028 450,0018 560,008 638,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:58:48558 000,00538 150,00528 428,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:58:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:58:4767 890,0058 000,0038 150,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:57:19558 000,00538 150,00528 426,0028 450,0018 560,008 636,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:57:18558 000,00538 150,00528 426,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:57:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:57:1867 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:56:35558 000,00538 150,00528 422,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:56:34558 000,00538 150,00528 422,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:56:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:56:3367 890,0058 000,0038 150,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:55:49558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:55:49558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:55:47558 000,00538 150,00528 427,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:55:4667 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:54:19558 000,00538 150,00528 431,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:54:18558 000,00538 150,00528 431,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:54:1767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:54:1767 890,0058 000,0038 150,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:52:51558 000,00538 150,00528 433,0028 450,0018 560,008 643,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:52:50558 000,00538 150,00528 433,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:52:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:52:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:52:4967 890,0058 000,0038 150,0028 450,0018 560,008 639,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:51:19558 000,00538 150,00528 429,0028 450,0018 560,008 639,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:51:18558 000,00538 150,00528 429,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:51:1867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:51:1867 890,0058 000,0038 150,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:50:33558 000,00538 150,00528 432,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:50:31558 000,00538 150,00528 432,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:50:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:50:3167 890,0058 000,0038 150,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:49:05558 000,00538 150,00528 435,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:49:05558 000,00538 150,00528 435,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:49:02558 000,00538 150,00528 435,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:49:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:49:0267 890,0058 000,0038 150,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:46:05558 000,00538 150,00528 432,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:46:05558 000,00538 150,00528 432,0028 450,0018 560,008 642,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:46:03558 000,00538 150,00528 432,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:46:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:46:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:46:0267 890,0058 000,0038 150,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:41:34558 000,00538 150,00528 435,0028 450,0018 560,008 645,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 13:41:32558 000,00538 150,00528 435,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:41:3267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 13:41:3267 890,0058 000,0038 150,0028 450,0018 560,008 641,00508 800,00808 989,00829 921,008710 100,0093