Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 15:55:08558 000,00538 150,00528 384,0028 450,0018 560,008 594,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:55:04558 000,00538 150,00528 384,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:55:0467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:55:0467 890,0058 000,0038 150,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:52:54558 000,00538 150,00528 382,0028 450,0018 560,008 592,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:52:50558 000,00538 150,00528 382,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:52:5067 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:52:5067 890,0058 000,0038 150,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:52:28558 000,00538 150,00528 391,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:52:24558 000,00538 150,00528 391,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:52:2467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:52:2467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:52:2467 890,0058 000,0038 150,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:51:23558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:51:23558 000,00538 150,00528 393,0028 450,0018 560,008 603,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:51:19558 000,00538 150,00528 393,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:51:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:51:1967 890,0058 000,0038 150,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:50:37558 000,00538 150,00528 401,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:50:37558 000,00538 150,00528 401,0028 450,0018 560,008 611,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:50:34558 000,00538 150,00528 401,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:50:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:50:3467 890,0058 000,0038 150,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:49:51558 000,00538 150,00528 391,0028 450,0018 560,008 601,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:49:49558 000,00538 150,00528 391,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:49:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:49:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:49:4967 890,0058 000,0038 150,0028 450,0018 560,008 606,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:49:07558 000,00538 150,00528 396,0028 450,0018 560,008 606,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:49:04558 000,00538 150,00528 396,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:49:0367 890,0058 000,0038 150,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:47:37558 000,00538 150,00528 389,0028 450,0018 560,008 599,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:47:34558 000,00538 150,00528 389,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:47:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:47:3367 890,0058 000,0038 150,0028 450,0018 560,008 612,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:46:52558 000,00538 150,00528 402,0028 450,0018 560,008 612,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:46:49558 000,00538 150,00528 402,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:46:4967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:46:4967 890,0058 000,0038 150,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:45:21558 000,00538 150,00528 409,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:45:19558 000,00538 150,00528 409,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:45:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:45:1967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:45:1967 890,0058 000,0038 150,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:44:38558 000,00538 150,00528 411,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:44:35558 000,00538 150,00528 411,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:44:3567 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 15:44:3567 890,0058 000,0038 150,0028 450,0018 560,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 15:43:53558 000,00538 150,00528 413,0028 450,0018 560,008 623,00508 800,00808 989,00829 921,008710 100,0093