Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:21:20558 000,00538 150,00528 361,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:21:2067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:21:2067 890,0058 000,0038 150,0028 450,0018 480,008 572,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:20:37558 000,00538 150,00528 362,0028 450,0018 480,008 572,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:20:35558 000,00538 150,00528 362,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:20:3467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:20:3467 890,0058 000,0038 150,0028 450,0018 480,008 575,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:18:24558 000,00538 150,00528 365,0028 450,0018 480,008 575,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:18:20558 000,00538 150,00528 365,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:18:2067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:18:2067 890,0058 000,0038 150,0028 450,0018 480,008 573,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:16:06558 000,00538 150,00528 363,0028 450,0018 480,008 573,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:16:06558 000,00538 150,00528 363,0028 450,0018 480,008 573,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:16:03558 000,00538 150,00528 363,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:16:0367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:16:0367 890,0058 000,0038 150,0028 450,0018 480,008 575,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:15:25558 000,00538 150,00528 365,0028 450,0018 480,008 575,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:15:21558 000,00538 150,00528 365,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:15:2167 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:15:2167 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:15:2167 890,0058 000,0038 150,0028 450,0018 480,008 573,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:14:37558 000,00538 150,00528 363,0028 450,0018 480,008 573,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:14:33558 000,00538 150,00528 363,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:14:3367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:14:3367 890,0058 000,0038 150,0028 450,0018 480,008 568,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:13:52558 000,00538 150,00528 358,0028 450,0018 480,008 568,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:13:52558 000,00538 150,00528 358,0028 450,0018 480,008 568,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:13:48558 000,00538 150,00528 358,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:13:4867 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:13:4867 890,0058 000,0038 150,0028 450,0018 480,008 566,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:10:52558 000,00538 150,00528 356,0028 450,0018 480,008 566,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:10:52558 000,00538 150,00528 356,0028 450,0018 480,008 566,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:10:48558 000,00538 150,00528 356,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:10:4867 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:10:4867 890,0058 000,0038 150,0028 450,0018 480,008 562,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:10:08558 000,00538 150,00528 352,0028 450,0018 480,008 562,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:10:08558 000,00538 150,00528 352,0028 450,0018 480,008 562,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:10:04558 000,00538 150,00528 352,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:10:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:10:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:10:0467 890,0058 000,0038 150,0028 450,0018 480,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:09:16558 000,00538 150,00528 350,0028 450,0018 480,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:07:52557 890,00548 000,00528 150,00518 350,0018 450,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:07:48557 890,00548 000,00528 150,00518 350,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:07:4867 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:07:4867 860,0057 890,0048 000,0028 150,0018 450,008 558,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:06:23557 890,00548 000,00528 150,00518 348,0018 450,008 558,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:06:19557 890,00548 000,00528 150,00518 348,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:06:1967 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:06:1967 860,0057 890,0048 000,0028 150,0018 450,008 561,00508 800,00808 989,00829 921,008710 100,0093