zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 16:49:05558 000,00538 150,00528 322,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:49:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:49:0467 890,0058 000,0038 150,0028 450,0018 480,008 539,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:48:23558 000,00538 150,00528 329,0028 450,0018 480,008 539,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:48:20558 000,00538 150,00528 329,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:48:1967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:48:1967 890,0058 000,0038 150,0028 450,0018 480,008 553,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:47:39558 000,00538 150,00528 343,0028 450,0018 480,008 553,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:47:36558 000,00538 150,00528 343,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:47:3667 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:47:3667 890,0058 000,0038 150,0028 450,0018 480,008 542,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:46:52558 000,00538 150,00528 332,0028 450,0018 480,008 542,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:46:49558 000,00538 150,00528 332,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:46:4967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:46:4967 890,0058 000,0038 150,0028 450,0018 480,008 547,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:43:54558 000,00538 150,00528 337,0028 450,0018 480,008 547,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:43:50558 000,00538 150,00528 337,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:43:4967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:43:4967 890,0058 000,0038 150,0028 450,0018 480,008 557,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:42:23558 000,00538 150,00528 347,0028 450,0018 480,008 557,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:42:23558 000,00538 150,00528 347,0028 450,0018 480,008 557,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:42:20558 000,00538 150,00528 347,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:42:1967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:42:1967 890,0058 000,0038 150,0028 450,0018 480,008 556,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:41:36558 000,00538 150,00528 346,0028 450,0018 480,008 556,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:41:33558 000,00538 150,00528 346,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:41:3367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:41:3367 890,0058 000,0038 150,0028 450,0018 480,008 559,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:52558 000,00538 150,00528 349,0028 450,0018 480,008 559,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:52558 000,00538 150,00528 349,0028 450,0018 480,008 559,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:50558 000,00538 150,00528 349,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:4967 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:4967 890,0058 000,0038 150,0028 450,0018 480,008 556,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:08558 000,00538 150,00528 346,0028 450,0018 480,008 556,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:40:04558 000,00538 150,00528 346,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:0467 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:40:0467 890,0058 000,0038 150,0028 450,0018 480,008 555,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:38:36558 000,00538 150,00528 345,0028 450,0018 480,008 555,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:38:33558 000,00538 150,00528 345,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:38:3367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:38:3367 890,0058 000,0038 150,0028 450,0018 480,008 554,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:52558 000,00538 150,00528 344,0028 450,0018 480,008 554,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:50558 000,00538 150,00528 344,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:5067 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:5067 890,0058 000,0038 150,0028 450,0018 480,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:07558 000,00538 150,00528 350,0028 450,0018 480,008 560,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:37:04558 000,00538 150,00528 350,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:0367 890,0058 000,0038 150,0028 450,0018 480,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 16:37:0367 890,0058 000,0038 150,0028 450,0018 480,008 563,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 16:36:21558 000,00538 150,00528 353,0028 450,0018 480,008 563,00508 800,00808 989,00829 921,008710 100,0093