Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 10:03:03778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:03:03287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:03:03287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 557,00548 800,00848 989,008610 098,0091
18.03.2026 10:02:21778 000,00558 347,0058 400,0038 450,0028 471,008 500,0048 557,00548 800,00848 989,008610 098,0091
18.03.2026 10:02:18778 000,00558 347,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:02:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:02:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 564,00548 800,00848 989,008610 098,0091
18.03.2026 10:01:38778 000,00558 354,0058 400,0038 450,0028 471,008 500,0048 564,00548 800,00848 989,008610 098,0091
18.03.2026 10:01:35778 000,00558 354,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:01:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:01:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 561,00548 800,00848 989,008610 098,0091
18.03.2026 10:00:07778 000,00558 351,0058 400,0038 450,0028 471,008 500,0048 561,00548 800,00848 989,008610 098,0091
18.03.2026 10:00:05778 000,00558 351,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:00:05287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:00:05287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:55:38778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:55:34778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:55:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:55:34287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:51:52778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:51:49778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:51:49287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:51:49287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 554,00548 800,00848 989,008610 098,0091
18.03.2026 09:50:23778 000,00558 344,0058 400,0038 450,0028 471,008 500,0048 554,00548 800,00848 989,008610 098,0091
18.03.2026 09:50:19778 000,00558 344,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:50:19287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:50:19287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 557,00548 800,00848 989,008610 098,0091
18.03.2026 09:48:53778 000,00558 347,0058 400,0038 450,0028 471,008 500,0048 557,00548 800,00848 989,008610 098,0091
18.03.2026 09:48:50778 000,00558 347,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:48:49287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:48:49287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 555,00548 800,00848 989,008610 098,0091
18.03.2026 09:47:22778 000,00558 345,0058 400,0038 450,0028 471,008 500,0048 555,00548 800,00848 989,008610 098,0091
18.03.2026 09:47:19778 000,00558 345,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:47:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:47:18287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:42:52778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:42:49778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:42:48287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:42:48287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 562,00548 800,00848 989,008610 098,0091
18.03.2026 09:40:36778 000,00558 352,0058 400,0038 450,0028 471,008 500,0048 562,00548 800,00848 989,008610 098,0091
18.03.2026 09:40:33778 000,00558 352,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:40:33287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:40:33287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:39:50778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 559,00548 800,00848 989,008610 098,0091
18.03.2026 09:39:48778 000,00558 349,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:39:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:39:47287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:38:19778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 558,00548 800,00848 989,008610 098,0091
18.03.2026 09:38:17778 000,00558 348,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 09:38:17287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047