Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 10:30:02287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:30:02287 890,00278 000,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:26:22778 000,00558 342,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:26:19778 000,00558 342,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:26:18287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:26:18287 890,00278 000,0058 400,0038 450,0028 471,008 556,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:25:37778 000,00558 346,0058 400,0038 450,0028 471,008 556,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:25:34778 000,00558 346,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:25:33287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:25:33287 890,00278 000,0058 400,0038 450,0028 471,008 555,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:24:09778 000,00558 345,0058 400,0038 450,0028 471,008 555,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:24:05778 000,00558 345,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:24:05287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:24:04287 890,00278 000,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:23:22778 000,00558 342,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:23:19778 000,00558 342,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:23:18287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:23:18287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:23:18287 890,00278 000,0058 400,0038 450,0028 471,008 554,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:21:08778 000,00558 344,0058 400,0038 450,0028 471,008 554,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:21:04778 000,00558 344,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:21:04287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:21:04287 890,00278 000,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:20:21778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:20:21778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:20:18778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:20:18287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:20:18287 890,00278 000,0058 400,0038 450,0028 471,008 554,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:18:52778 000,00558 344,0058 400,0038 450,0028 471,008 554,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:18:48778 000,00558 344,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:18:48287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:18:48287 890,00278 000,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:18:08778 000,00558 350,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:18:04778 000,00558 350,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:18:03287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:18:03287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:18:03287 890,00278 000,0058 400,0038 450,0028 471,008 554,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:16:38778 000,00558 344,0058 400,0038 450,0028 471,008 554,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:16:34778 000,00558 344,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:16:33287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:16:33287 890,00278 000,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:15:07778 000,00558 349,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:15:03778 000,00558 349,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:15:03287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:15:03287 890,00278 000,0058 400,0038 450,0028 471,008 556,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:14:00778 000,00558 346,0058 400,0038 450,0028 471,008 556,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:13:53778 000,00558 346,0058 400,0038 450,0028 471,008 556,00508 800,00808 989,008210 098,008710 100,0093
18.03.2026 10:11:24778 000,00558 346,0058 400,0038 450,0028 471,008 500,0048 556,00548 800,00848 989,008610 098,0091
18.03.2026 10:11:20778 000,00558 346,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047
18.03.2026 10:11:20287 890,00278 000,0058 400,0038 450,0028 471,008 500,0048 800,00348 989,003610 098,004110 100,0047