Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 10:53:24778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:53:20778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:53:19287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:53:19287 890,00278 000,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:48:54778 000,00558 351,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:48:54778 000,00558 351,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:48:50778 000,00558 351,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:48:50287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:48:49287 890,00278 000,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:47:24778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:47:20778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:47:20287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:47:20287 890,00278 000,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:40:38778 000,00558 350,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:40:38778 000,00558 350,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:40:35778 000,00558 350,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:40:35287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:40:35287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:40:35287 890,00278 000,0058 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:39:53778 000,00558 353,0058 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:39:49778 000,00558 353,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:39:49287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:39:49287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:39:49287 890,00278 000,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:37:38778 000,00558 351,0058 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:37:35778 000,00558 351,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:37:35287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:37:35287 890,00278 000,0058 400,0038 450,0028 471,008 566,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:37:12778 000,00558 356,0058 400,0038 450,0028 471,008 566,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:37:12778 000,00558 356,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:37:12287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:37:12287 890,00278 000,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:36:08778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:36:05778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:36:05287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:36:05287 890,00278 000,0058 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:34:35778 000,00558 353,0058 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:34:34778 000,00558 353,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:34:34287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:34:34287 890,00278 000,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:32:06778 000,00558 349,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:32:06778 000,00558 349,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:31:35778 000,00558 349,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:31:34287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:31:34287 890,00278 000,0058 400,0038 450,0028 471,008 557,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:30:06778 000,00558 347,0058 400,0038 450,0028 471,008 557,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:30:03778 000,00558 347,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:30:02287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 10:30:02287 890,00278 000,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 10:26:22778 000,00558 342,0058 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067