Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 11:58:38978 000,00758 350,00258 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:58:35978 000,00758 350,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:58:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:58:35487 890,00478 000,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:57:54978 000,00758 352,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:57:54978 000,00758 352,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:57:51978 000,00758 352,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:57:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:57:50487 890,00478 000,00258 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:55:39978 000,00758 351,00258 400,0038 450,0028 471,008 561,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:55:36978 000,00758 351,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:55:36487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:55:36487 890,00478 000,00258 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:54:08978 000,00758 353,00258 400,0038 450,0028 471,008 563,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:54:04978 000,00758 353,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:54:03487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:54:03487 890,00478 000,00258 400,0038 450,0028 471,008 565,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:51:55978 000,00758 355,00258 400,0038 450,0028 471,008 565,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:51:52978 000,00758 355,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:51:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:51:52487 890,00478 000,00258 400,0038 450,0028 471,008 564,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:50:24978 000,00758 354,00258 400,0038 450,0028 471,008 564,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:50:21978 000,00758 354,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:50:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:50:20487 890,00478 000,00258 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:49:40978 000,00758 350,00258 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:49:37978 000,00758 350,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:49:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:49:37487 890,00478 000,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:49:06978 000,00758 352,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:49:06978 000,00758 352,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:49:06487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:49:06487 890,00478 000,00258 400,0038 450,0028 471,008 567,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:42:52978 000,00758 357,00258 400,0038 450,0028 471,008 567,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:42:50978 000,00758 357,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:42:49487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:42:49487 890,00478 000,00258 400,0038 450,0028 471,008 557,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:41:24978 000,00758 347,00258 400,0038 450,0028 471,008 557,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:41:21978 000,00758 347,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:41:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:41:21487 890,00478 000,00258 400,0038 450,0028 471,008 564,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:39:09978 000,00758 354,00258 400,0038 450,0028 471,008 564,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:39:05978 000,00758 354,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:39:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:39:05487 890,00478 000,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:37:39978 000,00758 352,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:37:39978 000,00758 352,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:37:35978 000,00758 352,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:37:34487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:37:34487 890,00478 000,00258 400,0038 450,0028 471,008 564,00508 989,005210 098,005710 100,006310 500,0067