Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 12:29:20978 000,00758 332,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:29:19487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:29:19487 890,00478 000,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:28:38978 000,00758 336,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:28:38978 000,00758 336,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:28:35978 000,00758 336,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:28:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:28:35487 890,00478 000,00258 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:27:54978 000,00758 339,00258 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:27:50978 000,00758 339,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:27:49487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:27:49487 890,00478 000,00258 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:27:08978 000,00758 341,00258 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:27:05978 000,00758 341,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:27:04487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:27:04487 890,00478 000,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:24:37978 000,00758 336,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:24:07978 000,00758 336,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:24:07487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:24:07487 890,00478 000,00258 400,0038 450,0028 471,008 544,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:22:38978 000,00758 334,00258 400,0038 450,0028 471,008 544,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:22:35978 000,00758 334,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:22:34487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:22:34487 890,00478 000,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:20:23978 000,00758 331,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:20:20978 000,00758 331,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:20:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:20:20487 890,00478 000,00258 400,0038 450,0028 471,008 544,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:19:38978 000,00758 334,00258 400,0038 450,0028 471,008 544,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:19:38978 000,00758 334,00258 400,0038 450,0028 471,008 544,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:19:35978 000,00758 334,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:19:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:19:35487 890,00478 000,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:17:24978 000,00758 336,00258 400,0038 450,0028 471,008 546,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:17:21978 000,00758 336,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:17:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:17:21487 890,00478 000,00258 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:12:54978 000,00758 339,00258 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:12:51978 000,00758 339,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:12:51487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:12:50487 890,00478 000,00258 400,0038 450,0028 471,008 548,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:10:40978 000,00758 338,00258 400,0038 450,0028 471,008 548,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:10:40978 000,00758 338,00258 400,0038 450,0028 471,008 548,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:10:36978 000,00758 338,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:10:36487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:10:36487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:10:35487 890,00478 000,00258 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:09:08978 000,00758 342,00258 400,0038 450,0028 471,008 552,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:09:05978 000,00758 342,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:09:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020