zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 13:05:19487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:05:19487 890,00478 000,00258 400,0038 450,0028 471,008 520,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:03:53978 000,00758 310,00258 400,0038 450,0028 471,008 520,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:03:53978 000,00758 310,00258 400,0038 450,0028 471,008 520,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:03:49978 000,00758 310,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:03:49487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:03:49487 890,00478 000,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:02:25978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:02:25978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:02:21978 000,00758 320,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:02:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:02:21487 890,00478 000,00258 400,0038 450,0028 471,008 528,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:01:39978 000,00758 318,00258 400,0038 450,0028 471,008 528,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:01:35978 000,00758 318,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:01:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:01:35487 890,00478 000,00258 400,0038 450,0028 471,008 531,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:00:54978 000,00758 321,00258 400,0038 450,0028 471,008 531,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:00:50978 000,00758 321,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:00:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:00:50487 890,00478 000,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:59:25978 000,00758 320,00258 400,0038 450,0028 471,008 530,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:59:21978 000,00758 320,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:59:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:59:21487 890,00478 000,00258 400,0038 450,0028 471,008 532,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:58:39978 000,00758 322,00258 400,0038 450,0028 471,008 532,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:58:35978 000,00758 322,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:58:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:58:35487 890,00478 000,00258 400,0038 450,0028 471,008 533,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:57:53978 000,00758 323,00258 400,0038 450,0028 471,008 533,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:57:51978 000,00758 323,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:57:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:57:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:57:50487 890,00478 000,00258 400,0038 450,0028 471,008 529,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:56:25978 000,00758 319,00258 400,0038 450,0028 471,008 529,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:56:22978 000,00758 319,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:56:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:56:21487 890,00478 000,00258 400,0038 450,0028 471,008 527,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:53:25978 000,00758 317,00258 400,0038 450,0028 471,008 527,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:53:21978 000,00758 317,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:53:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:53:21487 890,00478 000,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:50:26978 000,00758 327,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:50:23978 000,00758 327,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:50:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:50:21487 890,00478 000,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:46:40978 000,00758 331,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:46:37978 000,00758 331,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:46:36487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:46:36487 890,00478 000,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:44:26978 000,00758 330,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067