Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 14:08:25978 000,00758 310,00258 400,0038 450,0028 471,008 520,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:08:22978 000,00758 310,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:08:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:08:22487 890,00478 000,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:05:24978 000,00758 308,00258 400,0038 450,0028 471,008 518,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:05:22978 000,00758 308,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:05:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:05:21487 890,00478 000,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:02:27978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:02:25978 000,00758 297,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:02:24487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:02:24487 890,00478 000,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:01:40978 000,00758 302,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:01:40978 000,00758 302,00258 400,0038 450,0028 471,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:01:37978 000,00758 302,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:01:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:01:37487 890,00478 000,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:00:12978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:00:12978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:00:08978 000,00758 298,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:00:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:00:08487 890,00478 000,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:59:28978 000,00758 300,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:59:24978 000,00758 300,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:59:23487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:59:23487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:59:23487 890,00478 000,00258 400,0038 450,0028 471,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:56:26978 000,00758 296,00258 400,0038 450,0028 471,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:56:22978 000,00758 296,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:56:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:56:22487 890,00478 000,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:55:41978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:55:37978 000,00758 297,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:55:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:55:37487 890,00478 000,00258 400,0038 450,0028 471,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:54:56978 000,00758 293,00258 400,0038 450,0028 471,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:54:52978 000,00758 293,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:54:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:54:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:54:52487 890,00478 000,00258 400,0038 450,0028 471,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:54:12978 000,00758 294,00258 400,0038 450,0028 471,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:54:12978 000,00758 294,00258 400,0038 450,0028 471,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:54:08978 000,00758 294,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:54:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:54:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:54:08487 890,00478 000,00258 400,0038 450,0028 471,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:53:25978 000,00758 295,00258 400,0038 450,0028 471,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:53:21978 000,00758 295,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:53:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:53:21487 890,00478 000,00258 400,0038 450,0028 471,008 502,00508 989,005210 098,005710 100,006310 500,0067