Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 14:55:42958 000,00738 289,00238 400,0038 401,0018 450,008 499,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:55:38958 000,00738 289,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:55:38467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:55:38467 890,00458 000,00238 400,0038 401,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:53:27958 000,00738 296,00238 400,0038 401,0018 450,008 506,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:53:23958 000,00738 296,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:53:22467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:53:22467 890,00458 000,00238 400,0038 401,0018 450,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:51:57958 000,00738 298,00238 400,0038 401,0018 450,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:51:53958 000,00738 298,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:51:53467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:51:53467 890,00458 000,00238 400,0038 401,0018 450,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:51:12958 000,00738 302,00238 400,0038 401,0018 450,008 512,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:51:08958 000,00738 302,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:51:08467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:51:08467 890,00458 000,00238 400,0038 401,0018 450,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:50:27958 000,00738 300,00238 400,0038 401,0018 450,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:50:23958 000,00738 300,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:50:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:50:23467 890,00458 000,00238 400,0038 401,0018 450,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:49:25958 000,00738 295,00238 400,0038 401,0018 450,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:48:55958 000,00738 295,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:48:53467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:48:53467 890,00458 000,00238 400,0038 401,0018 450,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:48:11958 000,00738 297,00238 400,0038 401,0018 450,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:48:07958 000,00738 297,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:48:07467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:48:07467 890,00458 000,00238 400,0038 401,0018 450,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:47:26958 000,00738 299,00238 400,0038 401,0018 450,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:47:26958 000,00738 299,00238 400,0038 401,0018 450,008 509,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:47:23958 000,00738 299,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:47:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:47:23467 890,00458 000,00238 400,0038 401,0018 450,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:46:41958 000,00738 304,00238 400,0038 401,0018 450,008 514,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:46:38958 000,00738 304,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:46:37467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:46:37467 890,00458 000,00238 400,0038 401,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:45:11958 000,00738 293,00238 400,0038 401,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:45:11958 000,00738 293,00238 400,0038 401,0018 450,008 503,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:45:08958 000,00738 293,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:45:08467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:45:08467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:45:08467 890,00458 000,00238 400,0038 401,0018 450,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:44:26958 000,00738 287,00238 400,0038 401,0018 450,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:44:22958 000,00738 287,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:44:22467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:44:22467 890,00458 000,00238 400,0038 401,0018 450,008 500,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:43:40958 000,00738 290,00238 400,0038 401,0018 450,008 500,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 14:43:37958 000,00738 290,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 14:43:36467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020