Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 15:35:23957 890,00948 000,00728 245,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:35:23467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:35:23467 860,00457 890,00448 000,00228 400,0028 401,008 458,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:34:42957 890,00948 000,00728 248,00228 400,0028 401,008 458,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:34:38957 890,00948 000,00728 248,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:34:37467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:34:37467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:34:37467 860,00457 890,00448 000,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:31:41957 890,00948 000,00728 243,00228 400,0028 401,008 453,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:31:37957 890,00948 000,00728 243,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:31:37467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:31:37467 860,00457 890,00448 000,00228 400,0028 401,008 447,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:29:35957 890,00948 000,00728 237,00228 400,0028 401,008 447,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:29:35957 890,00948 000,00728 237,00228 400,0028 401,008 447,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:29:31957 890,00948 000,00728 237,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:26957 890,00948 000,00728 237,00228 400,0028 401,008 447,00498 989,005110 098,005610 100,006210 500,0066
18.03.2026 15:29:26957 890,00948 000,00728 237,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:23958 000,00738 237,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:23467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:29:23467 890,00458 000,00238 400,0038 401,0018 450,008 451,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:28:41958 000,00738 241,00238 400,0038 401,0018 450,008 451,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:28:37958 000,00738 241,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:28:37467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:28:37467 890,00458 000,00238 400,0038 401,0018 450,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:27:56958 000,00738 247,00238 400,0038 401,0018 450,008 457,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:27:52958 000,00738 247,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:27:52467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:27:52467 890,00458 000,00238 400,0038 401,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:26:28958 000,00738 259,00238 400,0038 401,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:26:28958 000,00738 259,00238 400,0038 401,0018 450,008 469,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:26:25958 000,00738 259,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:26:25467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:26:25467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:26:25467 890,00458 000,00238 400,0038 401,0018 450,008 474,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:25:42958 000,00738 264,00238 400,0038 401,0018 450,008 474,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:25:42958 000,00738 264,00238 400,0038 401,0018 450,008 474,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:25:38958 000,00738 264,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:25:38467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:25:38467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:25:38467 890,00458 000,00238 400,0038 401,0018 450,008 476,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:24:56958 000,00738 266,00238 400,0038 401,0018 450,008 476,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:24:53958 000,00738 266,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:24:52467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:24:52467 890,00458 000,00238 400,0038 401,0018 450,008 478,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:20:26958 000,00738 268,00238 400,0038 401,0018 450,008 478,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:20:22958 000,00738 268,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:20:21467 890,00458 000,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:20:21467 890,00458 000,00238 400,0038 401,0018 450,008 479,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:18:11958 000,00738 269,00238 400,0038 401,0018 450,008 479,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:18:07958 000,00738 269,00238 400,0038 401,0018 450,008 989,00210 098,00710 100,001310 500,001712 000,0020