zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:10:40957 890,00948 000,00728 246,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:10:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:10:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:10:39467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:09:58957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:09:55957 890,00948 000,00728 244,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:09:55467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:09:55467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:09:55467 860,00457 890,00448 000,00228 400,0028 401,008 449,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:07:43957 890,00948 000,00728 239,00228 400,0028 401,008 449,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:07:40957 890,00948 000,00728 239,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:07:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:07:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:07:39467 860,00457 890,00448 000,00228 400,0028 401,008 447,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:06:59957 890,00948 000,00728 237,00228 400,0028 401,008 447,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:06:55957 890,00948 000,00728 237,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:06:55467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:06:55467 860,00457 890,00448 000,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:06:14957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:06:14957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:06:11957 890,00948 000,00728 240,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:06:11467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:06:11467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:06:11467 860,00457 890,00448 000,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:05:26957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:05:24957 890,00948 000,00728 242,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:05:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:05:24467 860,00457 890,00448 000,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:03:57957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:03:55957 890,00948 000,00728 240,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:03:55467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:03:55467 860,00457 890,00448 000,00228 400,0028 401,008 451,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:03:11957 890,00948 000,00728 241,00228 400,0028 401,008 451,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:03:09957 890,00948 000,00728 241,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:03:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:03:09467 860,00457 890,00448 000,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:00:58957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:00:58957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:00:56957 890,00948 000,00728 240,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:00:56467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:00:56467 860,00457 890,00448 000,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:00:44957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:00:13957 890,00948 000,00728 242,00228 400,0028 401,008 452,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 16:00:10957 890,00948 000,00728 242,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 16:00:09467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 16:00:09467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:59:28957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:59:28957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 15:59:26957 890,00948 000,00728 244,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 15:59:25467 860,00457 890,00448 000,00228 400,0028 401,008 989,00210 098,00710 100,001310 500,001712 000,0020