Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 16:26:24957 890,00948 000,00728 246,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:26:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:26:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:26:24467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:24:12957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:24:09957 890,00948 000,00728 244,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:24:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:24:09467 860,00457 890,00448 000,00228 400,0028 401,008 449,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:22:43957 890,00948 000,00728 239,00228 400,0028 401,008 449,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:22:39957 890,00948 000,00728 239,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:22:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:22:39467 860,00457 890,00448 000,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:20:26957 890,00948 000,00728 238,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:20:23957 890,00948 000,00728 238,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:20:23467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:20:23467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:20:23467 860,00457 890,00448 000,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:19:42957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:19:39957 890,00948 000,00728 240,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:19:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:19:39467 860,00457 890,00448 000,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:18:12957 890,00948 000,00728 238,00228 400,0028 401,008 448,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:18:09957 890,00948 000,00728 238,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:18:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:18:09467 860,00457 890,00448 000,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:17:27957 890,00948 000,00728 240,00228 400,0028 401,008 450,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:17:24957 890,00948 000,00728 240,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:17:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:17:24467 860,00457 890,00448 000,00228 400,0028 401,008 451,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:15:12957 890,00948 000,00728 241,00228 400,0028 401,008 451,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:15:09957 890,00948 000,00728 241,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:15:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:15:09467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:15:09467 860,00457 890,00448 000,00228 400,0028 401,008 453,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:14:27957 890,00948 000,00728 243,00228 400,0028 401,008 453,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:14:24957 890,00948 000,00728 243,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:14:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:14:24467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:14:24467 860,00457 890,00448 000,00228 400,0028 401,008 455,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:11:28957 890,00948 000,00728 245,00228 400,0028 401,008 455,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:11:25957 890,00948 000,00728 245,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:11:25467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:11:25467 860,00457 890,00448 000,00228 400,0028 401,008 456,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:10:43957 890,00948 000,00728 246,00228 400,0028 401,008 456,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:10:40957 890,00948 000,00728 246,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:10:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:10:39467 860,00457 890,00448 000,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
18.03.2026 16:10:39467 860,00457 890,00448 000,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:09:58957 890,00948 000,00728 244,00228 400,0028 401,008 454,00508 500,002008 989,0020210 098,0020710 100,00213
18.03.2026 16:09:55957 890,00948 000,00728 244,00228 400,0028 401,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167