zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:50:19588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:50:19188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:50:19188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 907,00659 196,00859 200,0090
22.04.2026 09:49:38588 100,00568 300,00548 450,00528 697,0028 700,008 750,00138 895,00158 907,00659 196,00859 200,0090
22.04.2026 09:49:34588 100,00568 300,00548 450,00528 697,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:49:33188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:49:33188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:49:21588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:48:51588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:48:51188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:48:51188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 09:48:08588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 09:48:04588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:48:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:48:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 903,00659 196,00859 200,0090
22.04.2026 09:47:19588 100,00568 300,00548 450,00528 693,0028 700,008 750,00138 895,00158 903,00659 196,00859 200,0090
22.04.2026 09:45:53668 000,00568 100,00548 300,00528 450,00508 693,008 750,00138 895,00158 903,00659 196,00859 200,0090
22.04.2026 09:45:49668 000,00568 100,00548 300,00528 450,00508 693,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:45:49668 000,00568 100,00548 300,00528 450,00508 693,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:45:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:45:49197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:41:06668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:40:35668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:40:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:40:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 902,00659 196,00859 200,0090
22.04.2026 09:37:38668 000,00568 100,00548 300,00528 450,00508 692,008 750,00138 895,00158 902,00659 196,00859 200,0090
22.04.2026 09:37:34668 000,00568 100,00548 300,00528 450,00508 692,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:37:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:37:33197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 904,00659 196,00859 200,0090
22.04.2026 09:36:54668 000,00568 100,00548 300,00528 450,00508 694,008 750,00138 895,00158 904,00659 196,00859 200,0090
22.04.2026 09:36:50668 000,00568 100,00548 300,00528 450,00508 694,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 906,00659 196,00859 200,0090
22.04.2026 09:36:08668 000,00568 100,00548 300,00528 450,00508 696,008 750,00138 895,00158 906,00659 196,00859 200,0090
22.04.2026 09:36:04668 000,00568 100,00548 300,00528 450,00508 696,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:36:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:35:24668 000,00568 100,00548 300,00528 450,00508 695,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:35:20668 000,00568 100,00548 300,00528 450,00508 695,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:35:20197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:35:20197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:33:54668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00158 900,00659 196,00859 200,0090
22.04.2026 09:33:50668 000,00568 100,00548 300,00528 450,00508 690,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:50197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 899,00659 196,00859 200,0090
22.04.2026 09:33:08668 000,00568 100,00548 300,00528 450,00508 689,008 750,00138 895,00158 899,00659 196,00859 200,0090
22.04.2026 09:33:04668 000,00568 100,00548 300,00528 450,00508 689,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:33:04197 900,00168 000,0068 100,0048 300,0028 450,008 750,00138 895,00158 901,00659 196,00859 200,0090
22.04.2026 09:32:23668 000,00568 100,00548 300,00528 450,00508 691,008 750,00138 895,00158 901,00659 196,00859 200,0090