Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:07:39588 100,00568 300,00548 450,00528 700,00508 709,008 750,0038 895,0058 919,00559 196,00759 200,0080
22.04.2026 10:07:35588 100,00568 300,00548 450,00528 700,00508 709,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:07:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:07:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:07:35188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:06:36588 100,00568 300,00548 450,00528 700,00508 708,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:06:36588 100,00568 300,00548 450,00528 700,00508 708,008 750,0038 895,0058 918,00559 196,00759 200,0080
22.04.2026 10:06:36588 100,00568 300,00548 450,00528 700,00508 708,008 750,00138 895,00158 918,00659 196,00859 200,0090
22.04.2026 10:06:05588 100,00568 300,00548 450,00528 700,00508 708,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:06:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:06:04188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 916,00659 196,00859 200,0090
22.04.2026 10:05:23588 100,00568 300,00548 450,00528 700,00508 706,008 750,00138 895,00158 916,00659 196,00859 200,0090
22.04.2026 10:05:19588 100,00568 300,00548 450,00528 700,00508 706,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:05:19188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:05:19188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 914,00659 196,00859 200,0090
22.04.2026 10:03:08588 100,00568 300,00548 450,00528 700,00508 704,008 750,00138 895,00158 914,00659 196,00859 200,0090
22.04.2026 10:03:04588 100,00568 300,00548 450,00528 700,00508 704,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:03:03188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:03:03188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 10:02:23588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 10:02:20588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:02:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:02:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 903,00659 196,00859 200,0090
22.04.2026 10:01:40588 100,00568 300,00548 450,00528 693,0028 700,008 750,00138 895,00158 903,00659 196,00859 200,0090
22.04.2026 10:01:37588 100,00568 300,00548 450,00528 693,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:01:36188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:01:36188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 904,00659 196,00859 200,0090
22.04.2026 10:00:55588 100,00568 300,00548 450,00528 694,0028 700,008 750,00138 895,00158 904,00659 196,00859 200,0090
22.04.2026 10:00:52588 100,00568 300,00548 450,00528 694,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:00:52188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:00:52188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 10:00:10588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 10:00:06588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:00:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 10:00:06188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 09:59:23588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 09:59:20588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:59:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:59:20188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:57:54588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:57:50588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:57:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:57:50188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 09:52:38588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00158 908,00659 196,00859 200,0090
22.04.2026 09:52:34588 100,00568 300,00548 450,00528 698,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:52:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:52:34188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:50:22588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00158 905,00659 196,00859 200,0090
22.04.2026 09:50:19588 100,00568 300,00548 450,00528 695,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050
22.04.2026 09:50:19188 000,0088 100,0068 300,0048 450,0028 700,008 750,00138 895,00159 196,00359 200,00409 250,0050