Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:50:24638 450,00618 650,00598 700,00578 705,0078 750,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 10:50:20638 450,00618 650,00598 700,00578 705,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:50:19158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:50:19158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:49:40638 450,00618 650,00598 700,00578 708,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:49:36638 450,00618 650,00598 700,00578 708,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:49:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:49:36158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 10:48:09638 450,00618 650,00598 700,00578 705,0078 750,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 10:48:05638 450,00618 650,00598 700,00578 705,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:48:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:48:05158 300,00138 450,00118 650,0098 700,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:47:00638 450,00618 650,00598 700,00578 708,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:45:54638 300,00618 450,00598 700,00578 708,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:45:50638 300,00618 450,00598 700,00578 708,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:45:49158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:45:49158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 10:42:09638 300,00618 450,00598 700,00578 711,0078 750,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 10:42:05638 300,00618 450,00598 700,00578 711,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:42:05158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:42:05158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 917,00529 196,00729 200,00779 250,0087
22.04.2026 10:40:39638 300,00618 450,00598 700,00578 707,0078 750,008 895,0028 917,00529 196,00729 200,00779 250,0087
22.04.2026 10:40:36638 300,00618 450,00598 700,00578 707,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:40:36158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:40:35158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:39:08638 300,00618 450,00598 700,00578 708,0078 750,008 895,0028 918,00529 196,00729 200,00779 250,0087
22.04.2026 10:39:04638 300,00618 450,00598 700,00578 708,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:39:04158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:39:04158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 10:35:23638 300,00618 450,00598 700,00578 711,0078 750,008 895,0028 921,00529 196,00729 200,00779 250,0087
22.04.2026 10:35:20638 300,00618 450,00598 700,00578 711,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:35:20158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:35:20158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 10:34:39638 300,00618 450,00598 700,00578 715,0078 750,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 10:34:35638 300,00618 450,00598 700,00578 715,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:34:35158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:34:35158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 10:33:55638 300,00618 450,00598 700,00578 716,0078 750,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 10:33:52638 300,00618 450,00598 700,00578 716,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:33:51158 100,00138 300,00118 450,0098 700,0078 750,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 10:33:51158 100,00138 300,00118 450,0098 700,0078 750,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 10:33:18638 300,00618 450,00598 700,00578 717,0078 750,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 10:33:18588 100,00568 300,00548 450,00528 700,00508 717,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 10:32:25588 100,00568 300,00548 450,00528 700,00508 717,008 750,0038 895,0058 927,00559 196,00759 200,0080
22.04.2026 10:32:22588 100,00568 300,00548 450,00528 700,00508 717,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:32:22188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:32:22188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0058 922,00559 196,00759 200,0080
22.04.2026 10:31:40588 100,00568 300,00548 450,00528 700,00508 712,008 750,0038 895,0058 922,00559 196,00759 200,0080
22.04.2026 10:31:36588 100,00568 300,00548 450,00528 700,00508 712,008 750,0038 895,0059 196,00259 200,00309 250,0040
22.04.2026 10:31:36188 000,0088 100,0068 300,0048 450,0028 700,008 750,0038 895,0059 196,00259 200,00309 250,0040