zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 12:15:10608 300,00588 450,00568 650,00548 700,00508 716,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 12:15:07608 300,00588 450,00568 650,00548 700,00508 716,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:15:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:15:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 12:13:40608 300,00588 450,00568 650,00548 700,00508 713,008 895,0028 923,00529 196,00729 200,00779 250,0087
22.04.2026 12:13:36608 300,00588 450,00568 650,00548 700,00508 713,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:13:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:13:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 12:12:10608 300,00588 450,00568 650,00548 700,00508 716,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 12:12:06608 300,00588 450,00568 650,00548 700,00508 716,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:12:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:12:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 930,00529 196,00729 200,00779 250,0087
22.04.2026 12:11:25608 300,00588 450,00568 650,00548 700,00508 720,008 895,0028 930,00529 196,00729 200,00779 250,0087
22.04.2026 12:11:21608 300,00588 450,00568 650,00548 700,00508 720,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:11:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:11:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:10:40608 300,00588 450,00568 650,00548 700,00508 715,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:10:37608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:10:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:10:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 12:09:55608 300,00588 450,00568 650,00548 700,00508 716,008 895,0028 926,00529 196,00729 200,00779 250,0087
22.04.2026 12:09:51608 300,00588 450,00568 650,00548 700,00508 716,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:09:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:09:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 12:08:25608 300,00588 450,00568 650,00548 700,00508 718,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 12:08:21608 300,00588 450,00568 650,00548 700,00508 718,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:08:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:08:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:07:40608 300,00588 450,00568 650,00548 700,00508 715,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:07:36608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:07:36608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:07:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:07:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 12:06:10608 300,00588 450,00568 650,00548 700,00508 717,008 895,0028 927,00529 196,00729 200,00779 250,0087
22.04.2026 12:06:06608 300,00588 450,00568 650,00548 700,00508 717,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:06:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:06:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:06:06128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:03:55608 300,00588 450,00568 650,00548 700,00508 715,008 895,0028 925,00529 196,00729 200,00779 250,0087
22.04.2026 12:03:51608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:03:51608 300,00588 450,00568 650,00548 700,00508 715,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:03:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:03:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 12:02:25608 300,00588 450,00568 650,00548 700,00508 718,008 895,0028 928,00529 196,00729 200,00779 250,0087
22.04.2026 12:02:21608 300,00588 450,00568 650,00548 700,00508 718,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:02:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:02:21128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 930,00529 196,00729 200,00779 250,0087
22.04.2026 12:01:40608 300,00588 450,00568 650,00548 700,00508 720,008 895,0028 930,00529 196,00729 200,00779 250,0087
22.04.2026 12:01:36608 300,00588 450,00568 650,00548 700,00508 720,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 12:01:36608 300,00588 450,00568 650,00548 700,00508 720,008 895,0029 196,00229 200,00279 250,00379 500,0053