zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:20:55608 300,00588 450,00568 650,00548 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:20:55608 300,00588 450,00568 650,00548 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:20:25608 300,00588 450,00568 650,00548 700,00508 708,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:20:25128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:20:25128 100,00108 300,0088 450,0068 650,0048 700,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:57608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:53608 300,00588 450,00568 650,00548 700,00508 707,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:53128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:53128 100,00108 300,0088 450,0068 650,0048 700,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:12608 300,00588 450,00568 650,00548 700,00508 709,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:12608 300,00588 450,00568 650,00548 700,00508 709,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:18:08608 300,00588 450,00568 650,00548 700,00508 709,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:08128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:18:08128 100,00108 300,0088 450,0068 650,0048 700,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:16:42608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:16:42608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:16:38608 300,00588 450,00568 650,00548 700,00508 707,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:16:37128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:16:37128 100,00108 300,0088 450,0068 650,0048 700,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:08:24608 300,00588 450,00568 650,00548 700,00508 702,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:07:40608 300,00588 450,00568 650,00548 700,00508 702,008 895,0028 912,00529 196,00729 200,00779 250,0087
22.04.2026 13:07:36608 300,00588 450,00568 650,00548 700,00508 702,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:07:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:07:36128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 13:06:55608 300,00588 450,00568 650,00548 700,00508 705,008 895,0028 915,00529 196,00729 200,00779 250,0087
22.04.2026 13:06:51608 300,00588 450,00568 650,00548 700,00508 705,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:06:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:06:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 13:05:26608 300,00588 450,00568 650,00548 700,00508 703,008 895,0028 913,00529 196,00729 200,00779 250,0087
22.04.2026 13:05:22608 300,00588 450,00568 650,00548 700,00508 703,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:05:22608 300,00588 450,00568 650,00548 700,00508 703,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:05:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:05:22128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 13:04:40608 300,00588 450,00568 650,00548 700,00508 701,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 13:04:37608 300,00588 450,00568 650,00548 700,00508 701,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:04:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:04:37128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 907,00529 196,00729 200,00779 250,0087
22.04.2026 13:00:55608 300,00588 450,00568 650,00548 697,0048 700,008 895,0028 907,00529 196,00729 200,00779 250,0087
22.04.2026 13:00:51608 300,00588 450,00568 650,00548 697,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:00:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:00:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 13:00:51128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 13:00:10608 300,00588 450,00568 650,00548 700,00508 701,008 895,0028 911,00529 196,00729 200,00779 250,0087
22.04.2026 13:00:07608 300,00588 450,00568 650,00548 700,00508 701,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:00:07608 300,00588 450,00568 650,00548 700,00508 701,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:00:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053
22.04.2026 13:00:07128 100,00108 300,0088 450,0068 650,0048 700,008 895,0028 906,00529 196,00729 200,00779 250,0087
22.04.2026 12:59:25608 300,00588 450,00568 650,00548 696,0048 700,008 895,0028 906,00529 196,00729 200,00779 250,0087
22.04.2026 12:59:22608 300,00588 450,00568 650,00548 696,0048 700,008 895,0029 196,00229 200,00279 250,00379 500,0053