zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:48:53608 450,00588 650,00568 700,00528 709,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:48:52128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:48:52128 300,00108 450,0088 650,0068 700,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:47:54608 450,00588 650,00568 700,00528 713,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:47:24608 450,00588 650,00568 700,00528 713,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:47:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:47:24128 300,00108 450,0088 650,0068 700,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:57608 450,00588 650,00568 700,00528 709,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:54608 450,00588 650,00568 700,00528 709,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:53128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:53128 300,00108 450,0088 650,0068 700,0028 895,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:12608 450,00588 650,00568 700,00528 707,0028 895,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:08608 450,00588 650,00568 700,00528 707,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:07128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:07128 300,00108 450,0088 650,0068 700,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:44:28608 450,00588 650,00568 700,00528 706,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:44:24608 450,00588 650,00568 700,00528 706,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:44:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:44:23128 300,00108 450,0088 650,0068 700,0028 895,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:43:41608 450,00588 650,00568 700,00528 708,0028 895,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:43:37608 450,00588 650,00568 700,00528 708,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:43:37128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:43:37128 300,00108 450,0088 650,0068 700,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:41:42608 450,00588 650,00568 700,00528 709,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:40:42608 300,00588 450,00568 650,00548 700,00508 709,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:40:38608 300,00588 450,00568 650,00548 700,00508 709,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:40:38608 300,00588 450,00568 650,00548 700,00508 709,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:40:37128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:40:37128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:40:37128 100,00108 300,0088 450,0068 650,0048 700,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:37:42608 300,00588 450,00568 650,00548 700,00508 707,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:37:38608 300,00588 450,00568 650,00548 700,00508 707,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:37:37128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:37:37128 100,00108 300,0088 450,0068 650,0048 700,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:36:56608 300,00588 450,00568 650,00548 700,00508 706,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:36:52608 300,00588 450,00568 650,00548 700,00508 706,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:36:52128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:36:51128 100,00108 300,0088 450,0068 650,0048 700,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:35:27608 300,00588 450,00568 650,00548 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:35:23608 300,00588 450,00568 650,00548 700,00508 708,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:35:23128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:35:23128 100,00108 300,0088 450,0068 650,0048 700,008 915,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:34:41608 300,00588 450,00568 650,00548 700,00508 705,008 915,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:34:38608 300,00588 450,00568 650,00548 700,00508 705,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:34:37128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:34:37128 100,00108 300,0088 450,0068 650,0048 700,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:34:37128 100,00108 300,0088 450,0068 650,0048 700,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:32:26608 300,00588 450,00568 650,00548 700,00508 704,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:32:22608 300,00588 450,00568 650,00548 700,00508 704,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:32:22128 100,00108 300,0088 450,0068 650,0048 700,009 196,00209 200,00259 250,00359 500,005110 098,0056