zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:58:44608 450,00588 650,00568 700,00528 714,0028 895,008 924,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:58:44608 450,00588 650,00568 700,00528 714,0028 895,008 924,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:58:40608 450,00588 650,00568 700,00528 714,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:58:40128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:58:40128 300,00108 450,0088 650,0068 700,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:57:57608 450,00588 650,00568 700,00528 713,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:57:54608 450,00588 650,00568 700,00528 713,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:57:53128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:57:53128 300,00108 450,0088 650,0068 700,0028 895,008 924,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:56:28608 450,00588 650,00568 700,00528 714,0028 895,008 924,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:56:24608 450,00588 650,00568 700,00528 714,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:56:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:56:23128 300,00108 450,0088 650,0068 700,0028 895,008 920,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:52:42608 450,00588 650,00568 700,00528 710,0028 895,008 920,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:52:38608 450,00588 650,00568 700,00528 710,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:52:37128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:52:37128 300,00108 450,0088 650,0068 700,0028 895,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:51:12608 450,00588 650,00568 700,00528 707,0028 895,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:51:09608 450,00588 650,00568 700,00528 707,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:51:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:51:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:51:09128 300,00108 450,0088 650,0068 700,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:50:26608 450,00588 650,00568 700,00528 709,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:50:23608 450,00588 650,00568 700,00528 709,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:50:22128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:50:22128 300,00108 450,0088 650,0068 700,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:49:41608 450,00588 650,00568 700,00528 713,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:49:38608 450,00588 650,00568 700,00528 713,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:49:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:49:38128 300,00108 450,0088 650,0068 700,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:48:56608 450,00588 650,00568 700,00528 709,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:48:53608 450,00588 650,00568 700,00528 709,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:48:52128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:48:52128 300,00108 450,0088 650,0068 700,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:47:54608 450,00588 650,00568 700,00528 713,0028 895,008 923,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:47:24608 450,00588 650,00568 700,00528 713,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:47:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:47:24128 300,00108 450,0088 650,0068 700,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:57608 450,00588 650,00568 700,00528 709,0028 895,008 919,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:54608 450,00588 650,00568 700,00528 709,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:53128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:53128 300,00108 450,0088 650,0068 700,0028 895,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:12608 450,00588 650,00568 700,00528 707,0028 895,008 917,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:45:08608 450,00588 650,00568 700,00528 707,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:07128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:45:07128 300,00108 450,0088 650,0068 700,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:44:28608 450,00588 650,00568 700,00528 706,0028 895,008 916,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 13:44:24608 450,00588 650,00568 700,00528 706,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:44:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 13:44:23128 300,00108 450,0088 650,0068 700,0028 895,008 918,00509 196,00709 200,00759 250,00859 500,00101