zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 14:25:39608 450,00588 650,00568 700,00528 721,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:25:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:25:39128 300,00108 450,0088 650,0068 700,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:24:13608 450,00588 650,00568 700,00528 720,0028 895,008 930,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:24:09608 450,00588 650,00568 700,00528 720,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:24:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:24:09128 300,00108 450,0088 650,0068 700,0028 895,008 934,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:23:29608 450,00588 650,00568 700,00528 724,0028 895,008 934,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:23:25608 450,00588 650,00568 700,00528 724,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:23:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:23:24128 300,00108 450,0088 650,0068 700,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:22:43608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:22:43608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:22:39608 450,00588 650,00568 700,00528 728,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:22:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:22:39128 300,00108 450,0088 650,0068 700,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:21:58608 450,00588 650,00568 700,00528 731,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:21:54608 450,00588 650,00568 700,00528 731,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:21:54128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:21:54128 300,00108 450,0088 650,0068 700,0028 895,008 937,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:20:27608 450,00588 650,00568 700,00528 727,0028 895,008 937,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:20:23608 450,00588 650,00568 700,00528 727,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:20:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:20:23128 300,00108 450,0088 650,0068 700,0028 895,008 942,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:19:43608 450,00588 650,00568 700,00528 732,0028 895,008 942,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:19:39608 450,00588 650,00568 700,00528 732,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:19:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:19:39128 300,00108 450,0088 650,0068 700,0028 895,008 948,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:17:28608 450,00588 650,00568 700,00528 738,0028 895,008 948,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:17:24608 450,00588 650,00568 700,00528 738,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:17:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:17:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:17:23128 300,00108 450,0088 650,0068 700,0028 895,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:17:10608 450,00588 650,00568 700,00528 734,0028 895,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:16:40608 450,00588 650,00568 700,00528 734,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:16:40128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:16:40128 300,00108 450,0088 650,0068 700,0028 895,008 943,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:13:43608 450,00588 650,00568 700,00528 733,0028 895,008 943,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:13:39608 450,00588 650,00568 700,00528 733,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:13:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:13:38128 300,00108 450,0088 650,0068 700,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:11:28608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:11:28608 450,00588 650,00568 700,00528 728,0028 895,008 938,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:11:24608 450,00588 650,00568 700,00528 728,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:11:23128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:11:23128 300,00108 450,0088 650,0068 700,0028 895,008 937,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:10:42608 450,00588 650,00568 700,00528 727,0028 895,008 937,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 14:10:39608 450,00588 650,00568 700,00528 727,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:10:39128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 14:10:39128 300,00108 450,0088 650,0068 700,0028 895,008 939,00509 196,00709 200,00759 250,00859 500,00101