zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:15:53608 450,00588 650,00568 699,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:15:52128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:15:52128 300,00108 450,0088 650,0068 700,0028 895,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:14:27608 450,00588 650,00568 700,00528 702,0028 895,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:14:24608 450,00588 650,00568 700,00528 702,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:14:22128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:14:21128 300,00108 450,0088 650,0068 700,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:12:11608 450,00588 650,00568 700,00528 704,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:12:09608 450,00588 650,00568 700,00528 704,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:12:08128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:12:08128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:12:08128 300,00108 450,0088 650,0068 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:10:41628 300,00608 450,00588 650,00568 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:10:41628 300,00608 450,00588 650,00568 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:10:39628 300,00608 450,00588 650,00568 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:10:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:10:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:10:37128 300,00108 450,0088 650,0068 700,0028 895,008 905,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:09:57608 450,00588 650,00568 695,0068 700,0028 895,008 905,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:09:54608 450,00588 650,00568 695,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:09:54128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:09:54128 300,00108 450,0088 650,0068 700,0028 895,008 907,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:08:27608 450,00588 650,00568 697,0068 700,0028 895,008 907,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:08:23608 450,00588 650,00568 697,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:08:21128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:08:21128 300,00108 450,0088 650,0068 700,0028 895,008 904,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:07:42608 450,00588 650,00568 694,0068 700,0028 895,008 904,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:07:39608 450,00588 650,00568 694,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:07:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:07:38128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:07:38128 300,00108 450,0088 650,0068 700,0028 895,008 909,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:05:55608 450,00588 650,00568 699,0068 700,0028 895,008 909,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:05:26608 450,00588 650,00568 699,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:05:25608 450,00588 650,00568 699,0068 700,0028 895,008 906,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:05:24128 300,00108 450,0088 650,0068 700,0028 895,008 906,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:03:13608 450,00588 650,00568 696,0068 700,0028 895,008 906,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:03:10608 450,00588 650,00568 696,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:03:09128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:03:09128 300,00108 450,0088 650,0068 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:02:28628 300,00608 450,00588 650,00568 700,0028 895,008 910,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:02:24628 300,00608 450,00588 650,00568 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:02:24128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:02:24128 300,00108 450,0088 650,0068 700,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:01:44608 450,00588 650,00568 700,00528 704,0028 895,008 914,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:01:42608 450,00588 650,00568 700,00528 704,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:01:41128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:01:41128 300,00108 450,0088 650,0068 700,0028 895,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:00:58608 450,00588 650,00568 700,00528 702,0028 895,008 912,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:00:55608 450,00588 650,00568 700,00528 702,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:00:55128 300,00108 450,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056