zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:00:41608 650,00588 700,00548 726,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:00:40128 451,00108 650,0088 700,0048 895,0028 900,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:00:03608 650,00588 700,00548 735,0048 895,0028 900,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:59:59608 650,00588 700,00548 735,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:59:54608 650,00588 700,00548 735,0048 895,0028 900,008 945,00489 196,00689 200,00739 250,00839 500,0099
22.04.2026 15:59:29608 650,00588 700,00548 735,0048 895,0028 900,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:59:26608 650,00588 700,00548 735,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:59:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:59:25128 451,00108 650,0088 700,0048 895,0028 900,008 947,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:58:43608 650,00588 700,00548 737,0048 895,0028 900,008 947,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:58:42608 650,00588 700,00548 737,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:58:42128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:58:42128 451,00108 650,0088 700,0048 895,0028 900,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:57:59608 650,00588 700,00548 734,0048 895,0028 900,008 944,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:57:56608 650,00588 700,00548 734,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:57:56128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:57:55128 451,00108 650,0088 700,0048 895,0028 900,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:57:41608 650,00588 700,00548 745,0048 895,0028 900,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:55:44608 451,00588 650,00568 700,00528 745,0028 895,008 955,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:55:42608 451,00588 650,00568 700,00528 745,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:55:42128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:55:42128 450,00108 451,0088 650,0068 700,0028 895,008 940,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:54:59608 451,00588 650,00568 700,00528 730,0028 895,008 940,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:54:56608 451,00588 650,00568 700,00528 730,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:54:56128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:54:56128 450,00108 451,0088 650,0068 700,0028 895,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:53:27608 451,00588 650,00568 700,00528 735,0028 895,008 945,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:53:25608 451,00588 650,00568 700,00528 735,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:53:25128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:53:25128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:53:24128 450,00108 451,0088 650,0068 700,0028 895,008 936,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:59608 451,00588 650,00568 700,00528 726,0028 895,008 936,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:58608 451,00588 650,00568 700,00528 726,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:56128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:56128 450,00108 451,0088 650,0068 700,0028 895,008 932,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:12608 451,00588 650,00568 700,00528 722,0028 895,008 932,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:12608 451,00588 650,00568 700,00528 722,0028 895,008 932,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:51:10608 451,00588 650,00568 700,00528 722,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:09128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:51:09128 450,00108 451,0088 650,0068 700,0028 895,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:49:45608 451,00588 650,00568 700,00528 725,0028 895,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:49:45608 451,00588 650,00568 700,00528 725,0028 895,008 935,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:49:43608 451,00588 650,00568 700,00528 725,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:49:42128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:49:41128 450,00108 451,0088 650,0068 700,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:48:57608 451,00588 650,00568 700,00528 731,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:48:57608 451,00588 650,00568 700,00528 731,0028 895,008 941,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 15:48:55608 451,00588 650,00568 700,00528 731,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 15:48:54128 450,00108 451,0088 650,0068 700,0028 895,009 196,00209 200,00259 250,00359 500,005110 098,0056