Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:41:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:41:25128 451,00108 650,0088 700,0048 895,0028 900,009 010,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:40:44608 650,00588 700,00548 800,0048 895,0028 900,009 010,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:40:44608 650,00588 700,00548 800,0048 895,0028 900,009 010,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:40:42608 650,00588 700,00548 800,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:40:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:40:41128 451,00108 650,0088 700,0048 895,0028 900,009 011,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:40:00608 650,00588 700,00548 801,0048 895,0028 900,009 011,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:39:57608 650,00588 700,00548 801,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:39:57128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:39:57128 451,00108 650,0088 700,0048 895,0028 900,008 998,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:39:13608 650,00588 700,00548 788,0048 895,0028 900,008 998,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:39:11608 650,00588 700,00548 788,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:39:10128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:39:10128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:39:10128 451,00108 650,0088 700,0048 895,0028 900,008 992,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:38:28608 650,00588 700,00548 782,0048 895,0028 900,008 992,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:38:28608 650,00588 700,00548 782,0048 895,0028 900,008 992,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:38:26608 650,00588 700,00548 782,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:38:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:38:25128 451,00108 650,0088 700,0048 895,0028 900,008 996,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:37:44608 650,00588 700,00548 786,0048 895,0028 900,008 996,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:37:44608 650,00588 700,00548 786,0048 895,0028 900,008 996,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:37:41608 650,00588 700,00548 786,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:37:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:37:40128 451,00108 650,0088 700,0048 895,0028 900,008 992,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:36:57608 650,00588 700,00548 782,0048 895,0028 900,008 992,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:36:56608 650,00588 700,00548 782,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:36:54128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:36:54128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:36:54128 451,00108 650,0088 700,0048 895,0028 900,008 995,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:34:44608 650,00588 700,00548 785,0048 895,0028 900,008 995,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:34:44608 650,00588 700,00548 785,0048 895,0028 900,008 995,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:34:42608 650,00588 700,00548 785,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:34:41128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:34:41128 451,00108 650,0088 700,0048 895,0028 900,008 990,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:33:57608 650,00588 700,00548 780,0048 895,0028 900,008 990,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:33:55608 650,00588 700,00548 780,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:33:54128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:33:54128 451,00108 650,0088 700,0048 895,0028 900,008 993,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:33:12608 650,00588 700,00548 783,0048 895,0028 900,008 993,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:33:12608 650,00588 700,00548 783,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:33:10128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:33:10128 451,00108 650,0088 700,0048 895,0028 900,009 004,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:32:28608 650,00588 700,00548 794,0048 895,0028 900,009 004,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:32:25608 650,00588 700,00548 794,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:32:25128 451,00108 650,0088 700,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056
22.04.2026 16:32:25128 451,00108 650,0088 700,0048 895,0028 900,009 006,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:31:44608 650,00588 700,00548 796,0048 895,0028 900,009 006,00509 196,00709 200,00759 250,00859 500,00101
22.04.2026 16:31:41608 650,00588 700,00548 796,0048 895,0028 900,009 196,00209 200,00259 250,00359 500,005110 098,0056