zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 09:18:45598 350,00578 351,00558 600,00528 700,00508 727,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:18:45127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:18:45127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:18:04598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:18:01598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:18:01598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:18:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:18:01127 900,0098 350,0078 351,0058 600,0028 700,008 949,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:15:49598 350,00578 351,00558 600,00528 700,00508 739,008 949,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:15:49598 350,00578 351,00558 600,00528 700,00508 739,008 949,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:15:46598 350,00578 351,00558 600,00528 700,00508 739,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:15:46127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:15:46127 900,0098 350,0078 351,0058 600,0028 700,008 946,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:14:20598 350,00578 351,00558 600,00528 700,00508 736,008 946,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:14:20598 350,00578 351,00558 600,00528 700,00508 736,008 946,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:14:17598 350,00578 351,00558 600,00528 700,00508 736,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:14:17127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:14:17127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:14:17127 900,0098 350,0078 351,0058 600,0028 700,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:13:33598 350,00578 351,00558 600,00528 700,00508 734,008 944,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:13:30598 350,00578 351,00558 600,00528 700,00508 734,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:13:30127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:13:30127 900,0098 350,0078 351,0058 600,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:13:30127 900,0098 350,0078 351,0058 600,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:12:04598 350,00578 351,00558 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:12:01598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:12:01598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:12:01127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:12:00127 900,0098 350,0078 351,0058 600,0028 700,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:10:34598 350,00578 351,00558 600,00528 700,00508 735,008 945,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:10:31598 350,00578 351,00558 600,00528 700,00508 735,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:10:30127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:10:30127 900,0098 350,0078 351,0058 600,0028 700,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:09:49598 350,00578 351,00558 600,00528 700,00508 730,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:09:46598 350,00578 351,00558 600,00528 700,00508 730,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:09:46127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:09:46127 900,0098 350,0078 351,0058 600,0028 700,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:08:21598 350,00578 351,00558 600,00528 700,00508 728,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:08:17598 350,00578 351,00558 600,00528 700,00508 728,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:08:17127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:08:17127 900,0098 350,0078 351,0058 600,0028 700,008 942,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:07:37598 350,00578 351,00558 600,00528 700,00508 732,008 942,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:07:33598 350,00578 351,00558 600,00528 700,00508 732,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:07:33127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:07:33127 900,0098 350,0078 351,0058 600,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:06:49598 350,00578 351,00558 600,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:06:46598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:06:46598 350,00578 351,00558 600,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:06:46127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:06:46127 900,0098 350,0078 351,0058 600,0028 700,008 948,00509 196,00709 200,00759 250,00859 500,00101