Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 10:08:19598 350,00578 351,00558 600,00528 700,00508 732,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:08:19127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:08:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:08:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:07:35598 350,00578 351,00558 600,00528 700,00508 727,008 900,0018 937,00519 196,00719 200,00769 250,0086
23.04.2026 10:07:32598 350,00578 351,00558 600,00528 700,00508 727,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:07:32598 350,00578 351,00558 600,00528 700,00508 727,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:07:32127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:07:32127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 940,00519 196,00719 200,00769 250,0086
23.04.2026 10:07:32127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 940,00519 196,00719 200,00769 250,0086
23.04.2026 10:06:50598 350,00578 351,00558 600,00528 700,00508 730,008 900,0018 940,00519 196,00719 200,00769 250,0086
23.04.2026 10:06:47598 350,00578 351,00558 600,00528 700,00508 730,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:06:47598 350,00578 351,00558 600,00528 700,00508 730,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:06:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:06:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:06:47127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:05:22598 350,00578 351,00558 600,00528 700,00508 731,008 900,0018 941,00519 196,00719 200,00769 250,0086
23.04.2026 10:05:19598 350,00578 351,00558 600,00528 700,00508 731,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:05:19127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:05:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 944,00519 196,00719 200,00769 250,0086
23.04.2026 10:03:52598 350,00578 351,00558 600,00528 700,00508 734,008 900,0018 944,00519 196,00719 200,00769 250,0086
23.04.2026 10:03:49598 350,00578 351,00558 600,00528 700,00508 734,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:03:49598 350,00578 351,00558 600,00528 700,00508 734,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:03:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:03:48127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 950,00519 196,00719 200,00769 250,0086
23.04.2026 10:03:35598 350,00578 351,00558 600,00528 700,00508 740,008 900,0018 950,00519 196,00719 200,00769 250,0086
23.04.2026 10:03:06598 350,00578 351,00558 600,00528 700,00508 740,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:03:06127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:03:06127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 949,00519 196,00719 200,00769 250,0086
23.04.2026 10:02:22598 350,00578 351,00558 600,00528 700,00508 739,008 900,0018 949,00519 196,00719 200,00769 250,0086
23.04.2026 10:02:19598 350,00578 351,00558 600,00528 700,00508 739,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:02:19598 350,00578 351,00558 600,00528 700,00508 739,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:02:19127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:02:18127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 948,00519 196,00719 200,00769 250,0086
23.04.2026 10:01:36598 350,00578 351,00558 600,00528 700,00508 738,008 900,0018 948,00519 196,00719 200,00769 250,0086
23.04.2026 10:01:33598 350,00578 351,00558 600,00528 700,00508 738,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:01:33598 350,00578 351,00558 600,00528 700,00508 738,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:01:32127 900,0098 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 10:01:32127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 949,00519 196,00719 200,00769 250,0086
23.04.2026 10:01:32127 900,0098 350,0078 351,0058 600,0028 700,008 900,0018 949,00519 196,00719 200,00769 250,0086
23.04.2026 09:58:56598 350,00578 351,00558 600,00528 700,00508 739,008 900,0018 949,00519 196,00719 200,00769 250,0086
23.04.2026 09:58:56598 350,00578 351,00558 600,00528 700,00508 739,008 900,0018 949,00519 196,00719 200,00769 250,0086
23.04.2026 09:55:36598 350,00578 351,00558 600,00528 700,00508 739,008 949,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:55:32598 350,00578 351,00558 600,00528 700,00508 739,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:55:32598 350,00578 351,00558 600,00528 700,00508 739,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:55:31127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:55:31127 900,0098 350,0078 351,0058 600,0028 700,008 943,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:54:51598 350,00578 351,00558 600,00528 700,00508 733,008 943,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 09:54:48598 350,00578 351,00558 600,00528 700,00508 733,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 09:54:48127 900,0098 350,0078 351,0058 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056