Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 11:34:39578 350,00568 351,00548 600,00528 700,00508 729,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:34:35578 350,00568 351,00548 600,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:34:35107 900,0078 350,0068 351,0048 600,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:34:34107 900,0078 350,0068 351,0048 600,0028 700,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:33:29578 350,00568 351,00548 600,00528 700,00508 723,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:33:26578 350,00568 351,00548 600,00528 700,00508 723,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:32:56578 350,00568 351,00548 600,00528 700,00508 723,008 933,00499 196,00699 200,00749 250,00849 500,00100
23.04.2026 11:32:56578 350,00568 351,00548 600,00528 700,00508 723,008 933,00499 196,00699 200,00749 250,00849 500,00100
23.04.2026 11:32:56578 350,00568 351,00548 600,00528 700,00508 723,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:32:56578 350,00568 351,00548 600,00528 700,00508 723,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:32:51578 350,00568 351,00548 600,00528 700,00508 723,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:32:23588 350,00578 351,00558 600,00528 700,00508 723,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:32:19588 350,00578 351,00558 600,00528 700,00508 723,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:32:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:32:18117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 11:28:35588 350,00578 351,00558 600,00528 700,00508 724,008 900,0018 934,00519 196,00719 200,00769 250,0086
23.04.2026 11:28:33588 350,00578 351,00558 600,00528 700,00508 724,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:28:33117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:28:33117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 929,00519 196,00719 200,00769 250,0086
23.04.2026 11:28:33117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 929,00519 196,00719 200,00769 250,0086
23.04.2026 11:27:06588 350,00578 351,00558 600,00528 700,00508 719,008 900,0018 929,00519 196,00719 200,00769 250,0086
23.04.2026 11:27:03588 350,00578 351,00558 600,00528 700,00508 719,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:27:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:27:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:27:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:26:04588 350,00578 351,00558 600,00528 700,00508 720,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:25:33588 350,00578 351,00558 600,00528 700,00508 720,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:25:33117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:25:33117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 11:24:06588 350,00578 351,00558 600,00528 700,00508 725,008 900,0018 935,00519 196,00719 200,00769 250,0086
23.04.2026 11:24:03588 350,00578 351,00558 600,00528 700,00508 725,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:24:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:24:02117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:52588 350,00578 351,00558 600,00528 700,00508 720,008 900,0018 930,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:49588 350,00578 351,00558 600,00528 700,00508 720,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:49588 350,00578 351,00558 600,00528 700,00508 720,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:48117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:48117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 932,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:07588 350,00578 351,00558 600,00528 700,00508 722,008 900,0018 932,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:03588 350,00578 351,00558 600,00528 700,00508 722,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:21:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:21:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:52588 350,00578 351,00558 600,00528 700,00508 723,008 900,0018 933,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:49588 350,00578 351,00558 600,00528 700,00508 723,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:49117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:49117 900,0088 350,0078 351,0058 600,0028 700,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:06588 350,00578 351,00558 600,00528 700,00508 716,008 900,0018 926,00519 196,00719 200,00769 250,0086
23.04.2026 11:18:03588 350,00578 351,00558 600,00528 700,00508 716,008 900,0019 196,00219 200,00269 250,00369 500,0052
23.04.2026 11:18:03117 900,0088 350,0078 351,0058 600,0028 700,008 900,0019 196,00219 200,00269 250,00369 500,0052