Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 12:06:07607 710,00577 900,00548 351,00528 700,00508 722,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:06:03607 710,00577 900,00548 351,00528 700,00508 722,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:06:03747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:06:03747 700,00107 710,0077 900,0048 351,0028 700,008 931,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:03:07607 710,00577 900,00548 351,00528 700,00508 721,008 931,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:03:04607 710,00577 900,00548 351,00528 700,00508 721,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:03:04607 710,00577 900,00548 351,00528 700,00508 721,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:03:04747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:03:04747 700,00107 710,0077 900,0048 351,0028 700,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:00:07607 710,00577 900,00548 351,00528 700,00508 728,008 938,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 12:00:04607 710,00577 900,00548 351,00528 700,00508 728,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:00:04607 710,00577 900,00548 351,00528 700,00508 728,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:00:04747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 12:00:04747 700,00107 710,0077 900,0048 351,0028 700,008 937,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:59:28607 710,00577 900,00548 351,00528 700,00508 727,008 937,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:59:26607 710,00577 900,00548 351,00528 700,00508 727,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:59:26607 710,00577 900,00548 351,00528 700,00508 727,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:59:26747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:59:26747 700,00107 710,0077 900,0048 351,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:59:26747 700,00107 710,0077 900,0048 351,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:58:37607 710,00577 900,00548 351,00528 700,00508 729,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:58:34607 710,00577 900,00548 351,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:58:33747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:58:33747 700,00107 710,0077 900,0048 351,0028 700,008 934,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:57:50607 710,00577 900,00548 351,00528 700,00508 724,008 934,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:57:50607 710,00577 900,00548 351,00528 700,00508 724,008 934,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:57:48607 710,00577 900,00548 351,00528 700,00508 724,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:57:48607 710,00577 900,00548 351,00528 700,00508 724,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:57:48747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:57:48747 700,00107 710,0077 900,0048 351,0028 700,008 937,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:57:06607 710,00577 900,00548 351,00528 700,00508 727,008 937,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:57:05607 710,00577 900,00548 351,00528 700,00508 727,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:57:04747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:57:04747 700,00107 710,0077 900,0048 351,0028 700,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:55:36607 710,00577 900,00548 351,00528 700,00508 729,008 939,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:55:34607 710,00577 900,00548 351,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:55:34607 710,00577 900,00548 351,00528 700,00508 729,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:55:33747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:55:33747 700,00107 710,0077 900,0048 351,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:50:20607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:50:18607 710,00577 900,00548 351,00528 700,00508 731,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:50:18747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:50:18747 700,00107 710,0077 900,0048 351,0028 700,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:49:36607 710,00577 900,00548 351,00528 700,00508 730,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:49:36607 710,00577 900,00548 351,00528 700,00508 730,008 940,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:49:33607 710,00577 900,00548 351,00528 700,00508 730,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:49:33747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 11:49:33747 700,00107 710,0077 900,0048 351,0028 700,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:48:08607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 11:48:08607 710,00577 900,00548 351,00528 700,00508 731,008 941,00509 196,00709 200,00759 250,00859 500,00101