Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:27:07607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:27:05607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:27:05607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:27:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:27:05747 700,00107 710,0077 900,0048 351,0028 700,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:27:05747 700,00107 710,0077 900,0048 351,0028 700,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:25:37607 710,00577 900,00548 351,00528 700,00508 715,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:25:34607 710,00577 900,00548 351,00528 700,00508 715,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:25:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:25:34747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:22:37607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:22:37607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:22:34607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:22:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:22:34747 700,00107 710,0077 900,0048 351,0028 700,008 923,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:21:07607 710,00577 900,00548 351,00528 700,00508 713,008 923,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:21:05607 710,00577 900,00548 351,00528 700,00508 713,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:21:05607 710,00577 900,00548 351,00528 700,00508 713,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:21:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:21:05747 700,00107 710,0077 900,0048 351,0028 700,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:20:23607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:20:21607 710,00577 900,00548 351,00528 700,00508 714,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:18:51607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:18:50607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:18:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:18:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:18:49747 700,00107 710,0077 900,0048 351,0028 700,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:15:53607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:15:50607 710,00577 900,00548 351,00528 700,00508 714,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:15:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:15:49747 700,00107 710,0077 900,0048 351,0028 700,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:15:07607 710,00577 900,00548 351,00528 700,00508 722,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:15:07607 710,00577 900,00548 351,00528 700,00508 722,008 932,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:15:05607 710,00577 900,00548 351,00528 700,00508 722,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:15:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:15:05747 700,00107 710,0077 900,0048 351,0028 700,008 927,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:14:21607 710,00577 900,00548 351,00528 700,00508 717,008 927,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:14:20607 710,00577 900,00548 351,00528 700,00508 717,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:14:19747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:14:19747 700,00107 710,0077 900,0048 351,0028 700,008 931,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:14:19747 700,00107 710,0077 900,0048 351,0028 700,008 931,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:12:53607 710,00577 900,00548 351,00528 700,00508 721,008 931,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:12:49607 710,00577 900,00548 351,00528 700,00508 721,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:12:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:12:49747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:11:22607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101