Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 13:34:37607 710,00577 900,00548 351,00528 700,00508 708,008 918,00509 000,00669 196,00869 200,00919 250,00101
23.04.2026 13:33:53607 710,00577 900,00548 351,00528 700,00508 708,008 918,00509 196,00709 200,00759 250,008510 098,0090
23.04.2026 13:33:53607 710,00577 900,00548 351,00528 700,00508 708,008 918,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:33:51607 710,00577 900,00548 351,00528 700,00508 708,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:33:50747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:33:50747 700,00107 710,0077 900,0048 351,0028 700,008 921,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:33:09607 710,00577 900,00548 351,00528 700,00508 711,008 921,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:33:06607 710,00577 900,00548 351,00528 700,00508 711,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:33:06607 710,00577 900,00548 351,00528 700,00508 711,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:33:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:33:05747 700,00107 710,0077 900,0048 351,0028 700,008 920,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:30:53607 710,00577 900,00548 351,00528 700,00508 710,008 920,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:30:53607 710,00577 900,00548 351,00528 700,00508 710,008 920,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:30:50607 710,00577 900,00548 351,00528 700,00508 710,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:30:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:30:49747 700,00107 710,0077 900,0048 351,0028 700,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:28:37607 710,00577 900,00548 351,00528 700,00508 723,008 933,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:28:35607 710,00577 900,00548 351,00528 700,00508 723,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:28:35747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:28:35747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:27:07607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:27:05607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:27:05607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:27:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:27:05747 700,00107 710,0077 900,0048 351,0028 700,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:27:05747 700,00107 710,0077 900,0048 351,0028 700,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:25:37607 710,00577 900,00548 351,00528 700,00508 715,008 925,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:25:34607 710,00577 900,00548 351,00528 700,00508 715,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:25:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:25:34747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:22:37607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:22:37607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:22:34607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:22:34747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:22:34747 700,00107 710,0077 900,0048 351,0028 700,008 923,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:21:07607 710,00577 900,00548 351,00528 700,00508 713,008 923,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:21:05607 710,00577 900,00548 351,00528 700,00508 713,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:21:05607 710,00577 900,00548 351,00528 700,00508 713,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:21:05747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:21:05747 700,00107 710,0077 900,0048 351,0028 700,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:20:23607 710,00577 900,00548 351,00528 700,00508 714,008 924,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:20:21607 710,00577 900,00548 351,00528 700,00508 714,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:20:21747 700,00107 710,0077 900,0048 351,0028 700,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:18:51607 710,00577 900,00548 351,00528 700,00508 719,008 929,00509 196,00709 200,00759 250,00859 500,00101
23.04.2026 13:18:50607 710,00577 900,00548 351,00528 700,00508 719,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:18:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056
23.04.2026 13:18:49747 700,00107 710,0077 900,0048 351,0028 700,009 196,00209 200,00259 250,00359 500,005110 098,0056