zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:56:19157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:56:19157 710,00127 900,0098 351,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:54:55627 900,00598 351,00578 641,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:54:55627 900,00598 351,00578 641,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:54:52627 900,00598 351,00578 641,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:54:51157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:54:51157 710,00127 900,0098 351,0078 700,0058 750,008 857,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:54:09627 900,00598 351,00578 647,0078 700,0058 750,008 857,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:54:07627 900,00598 351,00578 647,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:54:06157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:54:06157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:54:06157 710,00127 900,0098 351,0078 700,0058 750,008 853,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:53:23627 900,00598 351,00578 643,0078 700,0058 750,008 853,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:53:20627 900,00598 351,00578 643,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:53:20157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:53:20157 710,00127 900,0098 351,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:52:40627 900,00598 351,00578 641,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:52:40627 900,00598 351,00578 641,0078 700,0058 750,008 851,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:52:37627 900,00598 351,00578 641,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:52:36157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:52:36157 710,00127 900,0098 351,0078 700,0058 750,008 857,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:51:08627 900,00598 351,00578 647,0078 700,0058 750,008 857,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:51:05627 900,00598 351,00578 647,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:51:05157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:51:04157 710,00127 900,0098 351,0078 700,0058 750,008 853,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:49:38627 900,00598 351,00578 643,0078 700,0058 750,008 853,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:49:36627 900,00598 351,00578 643,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:49:35157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:49:35157 710,00127 900,0098 351,0078 700,0058 750,008 868,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:49:04627 900,00598 351,00578 658,0078 700,0058 750,008 868,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:48:53607 710,00577 900,00548 351,00528 658,0028 700,008 868,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:48:50607 710,00577 900,00548 351,00528 658,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:48:50747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:48:50747 700,00107 710,0077 900,0048 351,0028 700,008 877,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:48:09607 710,00577 900,00548 351,00528 667,0028 700,008 877,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:48:07607 710,00577 900,00548 351,00528 667,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:48:06747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:48:05747 700,00107 710,0077 900,0048 351,0028 700,008 881,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:46:39607 710,00577 900,00548 351,00528 671,0028 700,008 881,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:46:37607 710,00577 900,00548 351,00528 671,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:46:36747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:46:36747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:46:36747 700,00107 710,0077 900,0048 351,0028 700,008 887,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:44:24607 710,00577 900,00548 351,00528 677,0028 700,008 887,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:44:24607 710,00577 900,00548 351,00528 677,0028 700,008 887,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:44:21607 710,00577 900,00548 351,00528 677,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:44:21747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 14:44:20747 700,00107 710,0077 900,0048 351,0028 700,008 885,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:43:37607 710,00577 900,00548 351,00528 675,0028 700,008 885,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 14:43:35607 710,00577 900,00548 351,00528 675,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053