Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:02:23747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:02:23747 700,00107 710,0077 900,0048 351,0028 700,008 749,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:01:07607 710,00577 900,00548 351,00528 539,0028 700,008 749,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:01:05607 710,00577 900,00548 351,00528 539,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:00:57607 710,00577 900,00548 351,00528 539,0028 700,008 749,00458 920,00479 000,00639 196,00839 200,0088
23.04.2026 16:00:57607 710,00577 900,00548 351,00528 539,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:00:54627 900,00598 351,00578 539,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:00:53157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:00:53157 710,00127 900,0098 351,0078 700,0058 750,008 757,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:00:14627 900,00598 351,00578 547,0078 700,0058 750,008 757,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:00:11627 900,00598 351,00578 547,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:00:10157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:00:10157 710,00127 900,0098 351,0078 700,0058 750,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:59:26627 900,00598 351,00578 559,0078 700,0058 750,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:59:22627 900,00598 351,00578 559,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:59:22157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:59:22157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:59:22157 710,00127 900,0098 351,0078 700,0058 750,008 764,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:58:49627 900,00598 351,00578 554,0078 700,0058 750,008 764,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:58:45627 900,00598 351,00578 554,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:58:41627 900,00598 351,00578 554,0078 700,0058 750,008 764,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 15:58:41627 900,00598 351,00578 554,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:58:37618 351,00598 554,0098 700,0078 750,0028 790,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:58:37147 900,00118 351,0098 700,0078 750,0028 790,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:58:37147 900,00118 351,0098 700,0078 750,0028 790,008 793,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:56:37618 351,00598 583,0098 700,0078 750,0028 790,008 793,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:56:26627 900,00598 351,00578 583,0078 700,0058 750,008 793,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:56:26627 900,00598 351,00578 583,0078 700,0058 750,008 793,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:56:22627 900,00598 351,00578 583,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:56:21157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:56:21157 710,00127 900,0098 351,0078 700,0058 750,008 791,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:55:41627 900,00598 351,00578 581,0078 700,0058 750,008 791,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:55:38627 900,00598 351,00578 581,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:55:37157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:55:37157 710,00127 900,0098 351,0078 700,0058 750,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:54:22627 900,00598 351,00578 559,0078 700,0058 750,008 769,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:54:18627 900,00598 351,00578 559,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:54:13627 900,00598 351,00578 559,0078 700,0058 750,008 769,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 15:54:13627 900,00598 351,00578 559,0078 700,0058 750,008 769,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 15:54:13627 900,00598 351,00578 559,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:54:13627 900,00598 351,00578 559,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:54:09618 351,00598 559,0098 700,0078 750,0028 783,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:54:09627 900,00598 351,00578 559,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:54:08157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:54:07157 710,00127 900,0098 351,0078 700,0058 750,008 783,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:52:42627 900,00598 351,00578 573,0078 700,0058 750,008 783,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 15:52:38627 900,00598 351,00578 573,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:52:38157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:52:38157 710,00127 900,0098 351,0078 700,0058 750,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 15:52:38157 710,00127 900,0098 351,0078 700,0058 750,008 780,00508 920,00529 000,00689 196,00889 200,0093