zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:09:13607 710,00577 900,00548 351,00528 543,0028 700,008 753,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:09:08607 710,00577 900,00548 351,00528 543,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:07747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:09:07747 700,00107 710,0077 900,0048 351,0028 700,008 750,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:08:26607 710,00577 900,00548 351,00528 540,0028 700,008 750,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:08:26607 710,00577 900,00548 351,00528 540,0028 700,008 750,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:08:24607 710,00577 900,00548 351,00528 540,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:08:22747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:08:22747 700,00107 710,0077 900,0048 351,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:57607 710,00577 900,00548 351,00528 542,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:57607 710,00577 900,00548 351,00528 542,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:53607 710,00577 900,00548 351,00528 542,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:53747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:53747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:53747 700,00107 710,0077 900,0048 351,0028 700,008 754,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:11607 710,00577 900,00548 351,00528 544,0028 700,008 754,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:06:07607 710,00577 900,00548 351,00528 544,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:07747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:06:06747 700,00107 710,0077 900,0048 351,0028 700,008 744,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:05:56607 710,00577 900,00548 351,00528 534,0028 700,008 744,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:05:56607 710,00577 900,00548 351,00528 534,0028 700,008 744,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:05:53607 710,00577 900,00548 351,00528 534,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:05:45607 710,00577 900,00548 351,00528 534,0028 700,008 744,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 16:05:45607 710,00577 900,00548 351,00528 534,0028 700,008 744,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 16:05:26607 710,00577 900,00548 351,00528 534,0028 700,008 744,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:05:26607 710,00577 900,00548 351,00528 534,0028 700,008 744,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:05:24607 710,00577 900,00548 351,00528 534,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:05:23747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:05:23747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:05:23747 700,00107 710,0077 900,0048 351,0028 700,008 754,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:04:42607 710,00577 900,00548 351,00528 544,0028 700,008 754,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:04:39607 710,00577 900,00548 351,00528 544,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:04:39747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:04:39747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:04:39747 700,00107 710,0077 900,0048 351,0028 700,008 749,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:03:57607 710,00577 900,00548 351,00528 539,0028 700,008 749,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:03:53607 710,00577 900,00548 351,00528 539,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:03:53747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:03:53747 700,00107 710,0077 900,0048 351,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:03:11607 710,00577 900,00548 351,00528 542,0028 700,008 752,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:03:09607 710,00577 900,00548 351,00528 542,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:03:09747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:03:09747 700,00107 710,0077 900,0048 351,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:03:08747 700,00107 710,0077 900,0048 351,0028 700,008 756,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:02:37607 710,00577 900,00548 351,00528 546,0028 700,008 756,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:02:34607 710,00577 900,00548 351,00528 546,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:02:29607 710,00577 900,00548 351,00528 546,0028 700,008 756,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 16:02:29607 710,00577 900,00548 351,00528 546,0028 700,008 756,00488 920,00509 000,00669 196,00869 200,0091
23.04.2026 16:02:28607 710,00577 900,00548 351,00528 546,0028 700,008 756,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:02:25607 710,00577 900,00548 351,00528 546,0028 700,008 920,0029 000,00189 196,00389 200,00439 250,0053