zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:47:261227 700,00587 710,00557 900,00528 351,00508 604,008 814,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:47:241227 700,00587 710,00557 900,00528 351,00508 604,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:47:24757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:47:24757 510,00727 700,0087 710,0057 900,0028 351,008 807,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:46:411227 700,00587 710,00557 900,00528 351,00508 597,008 807,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:46:411227 700,00587 710,00557 900,00528 351,00508 597,008 807,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:46:381227 700,00587 710,00557 900,00528 351,00508 597,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:46:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:46:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:46:38757 510,00727 700,0087 710,0057 900,0028 351,008 805,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:46:38757 510,00727 700,0087 710,0057 900,0028 351,008 805,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:45:571227 700,00587 710,00557 900,00528 351,00508 595,008 805,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:45:541227 700,00587 710,00557 900,00528 351,00508 595,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:45:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:45:53757 510,00727 700,0087 710,0057 900,0028 351,008 799,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:44:251227 700,00587 710,00557 900,00528 351,00508 589,008 799,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:44:231227 700,00587 710,00557 900,00528 351,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:44:23757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:44:23757 510,00727 700,0087 710,0057 900,0028 351,008 794,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:43:411227 700,00587 710,00557 900,00528 351,00508 584,008 794,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:43:411227 700,00587 710,00557 900,00528 351,00508 584,008 794,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:43:381227 700,00587 710,00557 900,00528 351,00508 584,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:43:381227 700,00587 710,00557 900,00528 351,00508 584,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:43:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:43:38757 510,00727 700,0087 710,0057 900,0028 351,008 783,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:43:38757 510,00727 700,0087 710,0057 900,0028 351,008 783,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:41:251227 700,00587 710,00557 900,00528 351,00508 573,008 783,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:41:251227 700,00587 710,00557 900,00528 351,00508 573,008 783,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:41:211227 700,00587 710,00557 900,00528 351,00508 573,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:41:21757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:41:20757 510,00727 700,0087 710,0057 900,0028 351,008 780,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:41:20757 510,00727 700,0087 710,0057 900,0028 351,008 780,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:39:571227 700,00587 710,00557 900,00528 351,00508 570,008 780,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:39:541227 700,00587 710,00557 900,00528 351,00508 570,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:39:53757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:39:53757 510,00727 700,0087 710,0057 900,0028 351,008 781,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:37:421227 700,00587 710,00557 900,00528 351,00508 571,008 781,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:37:381227 700,00587 710,00557 900,00528 351,00508 571,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:37:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:37:38757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:37:38757 510,00727 700,0087 710,0057 900,0028 351,008 782,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:36:571227 700,00587 710,00557 900,00528 351,00508 572,008 782,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:36:541227 700,00587 710,00557 900,00528 351,00508 572,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:36:54757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:36:54757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:36:54757 510,00727 700,0087 710,0057 900,0028 351,008 784,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:36:54757 510,00727 700,0087 710,0057 900,0028 351,008 784,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:36:111227 700,00587 710,00557 900,00528 351,00508 574,008 784,00508 920,00529 000,00689 196,00889 200,0093
23.04.2026 16:36:081227 700,00587 710,00557 900,00528 351,00508 574,008 920,0029 000,00189 196,00389 200,00439 250,0053
23.04.2026 16:36:07757 510,00727 700,0087 710,0057 900,0028 351,008 920,0029 000,00189 196,00389 200,00439 250,0053