Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:27:16587 710,00558 102,00538 350,00518 400,00508 614,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:27:15727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:27:15727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:27:15727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:25:49587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:25:46587 710,00558 102,00538 350,00518 400,00508 609,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:25:45727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:25:45727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:25:45727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:20:32587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:20:32587 710,00558 102,00538 350,00518 400,00508 607,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:20:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:20:31727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:18:18587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:18:16587 710,00558 102,00538 350,00518 400,00508 609,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:18:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:18:16727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:16:48587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:16:46587 710,00558 102,00538 350,00518 400,00508 607,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:16:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:16:46727 700,0087 710,0058 102,0038 350,0018 400,008 815,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:48587 710,00558 102,00538 350,00518 400,00508 605,008 815,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:46587 710,00558 102,00538 350,00518 400,00508 605,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:45727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:04587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:04587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:13:02587 710,00558 102,00538 350,00518 400,00508 609,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:02727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:13:02727 700,0087 710,0058 102,0038 350,0018 400,008 818,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:11:34587 710,00558 102,00538 350,00518 400,00508 608,008 818,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:11:31587 710,00558 102,00538 350,00518 400,00508 608,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:11:31587 710,00558 102,00538 350,00518 400,00508 608,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:11:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:11:31727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:11:31727 700,0087 710,0058 102,0038 350,0018 400,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:08:34587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:08:34587 710,00558 102,00538 350,00518 400,00508 607,008 817,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:08:31587 710,00558 102,00538 350,00518 400,00508 607,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:08:31727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:08:31727 700,0087 710,0058 102,0038 350,0018 400,008 813,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:07:04587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:07:04587 710,00558 102,00538 350,00518 400,00508 603,008 813,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:07:02587 710,00558 102,00538 350,00518 400,00508 603,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:07:02727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:07:02727 700,0087 710,0058 102,0038 350,0018 400,008 810,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:06:18587 710,00558 102,00538 350,00518 400,00508 600,008 810,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 10:06:16587 710,00558 102,00538 350,00518 400,00508 600,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:06:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 10:06:16727 700,0087 710,0058 102,0038 350,0018 400,008 807,00508 920,00529 000,00689 196,00889 200,0093