Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:49:05587 710,00558 102,00538 350,00518 400,00508 590,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:49:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:49:05727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:46:06587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:46:03587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:46:03587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:46:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:46:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:46:03727 700,0087 710,0058 102,0038 350,0018 400,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:46:03727 700,0087 710,0058 102,0038 350,0018 400,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:45:21587 710,00558 102,00538 350,00518 400,00508 582,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:45:18587 710,00558 102,00538 350,00518 400,00508 582,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:45:18727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:45:18727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:43:51587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:43:51587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:43:48587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:43:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:43:48727 700,0087 710,0058 102,0038 350,0018 400,008 793,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:43:07587 710,00558 102,00538 350,00518 400,00508 583,008 793,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:43:07587 710,00558 102,00538 350,00518 400,00508 583,008 793,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:43:03587 710,00558 102,00538 350,00518 400,00508 583,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:43:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:43:03727 700,0087 710,0058 102,0038 350,0018 400,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:42:21587 710,00558 102,00538 350,00518 400,00508 582,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:42:21587 710,00558 102,00538 350,00518 400,00508 582,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:42:18587 710,00558 102,00538 350,00518 400,00508 582,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:42:18587 710,00558 102,00538 350,00518 400,00508 582,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:42:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:42:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:42:17727 700,0087 710,0058 102,0038 350,0018 400,008 788,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:41:36587 710,00558 102,00538 350,00518 400,00508 578,008 788,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:41:33587 710,00558 102,00538 350,00518 400,00508 578,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:41:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:41:33727 700,0087 710,0058 102,0038 350,0018 400,008 790,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:40:51587 710,00558 102,00538 350,00518 400,00508 580,008 790,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:40:51587 710,00558 102,00538 350,00518 400,00508 580,008 790,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:40:48587 710,00558 102,00538 350,00518 400,00508 580,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:40:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:40:47727 700,0087 710,0058 102,0038 350,0018 400,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:38:35587 710,00558 102,00538 350,00518 400,00508 582,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:38:35587 710,00558 102,00538 350,00518 400,00508 582,008 792,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:38:32587 710,00558 102,00538 350,00518 400,00508 582,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:38:32587 710,00558 102,00538 350,00518 400,00508 582,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:38:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:38:32727 700,0087 710,0058 102,0038 350,0018 400,008 791,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:38:32727 700,0087 710,0058 102,0038 350,0018 400,008 791,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:37:05587 710,00558 102,00538 350,00518 400,00508 581,008 791,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:37:02587 710,00558 102,00538 350,00518 400,00508 581,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:37:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053