Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:14:37587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:14:34587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:14:34587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:14:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:14:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:14:33727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:14:33727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:10:05587 710,00558 102,00538 350,00518 400,00508 584,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:10:03587 710,00558 102,00538 350,00518 400,00508 584,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:10:02727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:10:02727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:10:02727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:09:21587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:09:21587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:09:17587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:09:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:09:17727 700,0087 710,0058 102,0038 350,0018 400,008 798,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:05:37587 710,00558 102,00538 350,00518 400,00508 588,008 798,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:05:33587 710,00558 102,00538 350,00518 400,00508 588,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:05:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:05:33727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:04:50587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:04:48587 710,00558 102,00538 350,00518 400,00508 587,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:04:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:04:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:04:47727 700,0087 710,0058 102,0038 350,0018 400,008 793,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:04:47727 700,0087 710,0058 102,0038 350,0018 400,008 793,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:04:05587 710,00558 102,00538 350,00518 400,00508 583,008 793,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 12:04:02587 710,00558 102,00538 350,00518 400,00508 583,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:04:02727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 12:04:02727 700,0087 710,0058 102,0038 350,0018 400,008 787,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:59:35587 710,00558 102,00538 350,00518 400,00508 577,008 787,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:59:35587 710,00558 102,00538 350,00518 400,00508 577,008 787,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:59:32587 710,00558 102,00538 350,00518 400,00508 577,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:59:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:59:32727 700,0087 710,0058 102,0038 350,0018 400,008 786,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:58:06587 710,00558 102,00538 350,00518 400,00508 576,008 786,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:58:03587 710,00558 102,00538 350,00518 400,00508 576,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:58:03587 710,00558 102,00538 350,00518 400,00508 576,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:58:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:58:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:58:03727 700,0087 710,0058 102,0038 350,0018 400,008 788,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:55:50587 710,00558 102,00538 350,00518 400,00508 578,008 788,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:55:50587 710,00558 102,00538 350,00518 400,00508 578,008 788,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:55:48587 710,00558 102,00538 350,00518 400,00508 578,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:55:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:55:47727 700,0087 710,0058 102,0038 350,0018 400,008 789,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:55:05587 710,00558 102,00538 350,00518 400,00508 579,008 789,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:55:02587 710,00558 102,00538 350,00518 400,00508 579,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:55:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053