zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:26:36587 710,00558 102,00538 350,00518 400,00508 615,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:26:36727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:26:35727 700,0087 710,0058 102,0038 350,0018 400,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:53587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:49587 710,00558 102,00538 350,00518 400,00508 612,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:49727 700,0087 710,0058 102,0038 350,0018 400,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:06587 710,00558 102,00538 350,00518 400,00508 614,008 824,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:03587 710,00558 102,00538 350,00518 400,00508 614,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:25:03727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:53587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:53587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:49587 710,00558 102,00538 350,00518 400,00508 610,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:22:48727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:22:48727 700,0087 710,0058 102,0038 350,0018 400,008 818,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:10587 710,00558 102,00538 350,00518 400,00508 608,008 818,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:10587 710,00558 102,00538 350,00518 400,00508 608,008 818,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:07587 710,00558 102,00538 350,00518 400,00508 608,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:22:06727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:22:06727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:22:06727 700,0087 710,0058 102,0038 350,0018 400,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:22:06727 700,0087 710,0058 102,0038 350,0018 400,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:21:24587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:21:24587 710,00558 102,00538 350,00518 400,00508 612,008 822,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:21:20587 710,00558 102,00538 350,00518 400,00508 612,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:21:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:21:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:21:19727 700,0087 710,0058 102,0038 350,0018 400,008 825,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:20:38587 710,00558 102,00538 350,00518 400,00508 615,008 825,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:20:36587 710,00558 102,00538 350,00518 400,00508 615,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:20:36587 710,00558 102,00538 350,00518 400,00508 615,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:20:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:20:35727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:20:35727 700,0087 710,0058 102,0038 350,0018 400,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:19:53587 710,00558 102,00538 350,00518 400,00508 609,008 819,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:19:51587 710,00558 102,00538 350,00518 400,00508 609,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:19:51727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:19:51727 700,0087 710,0058 102,0038 350,0018 400,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:19:09587 710,00558 102,00538 350,00518 400,00508 611,008 821,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:19:06587 710,00558 102,00538 350,00518 400,00508 611,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:19:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:19:05727 700,0087 710,0058 102,0038 350,0018 400,008 815,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:19:05727 700,0087 710,0058 102,0038 350,0018 400,008 815,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:18:23587 710,00558 102,00538 350,00518 400,00508 605,008 815,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:18:20587 710,00558 102,00538 350,00518 400,00508 605,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:18:20727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046